TipRanks
Go Ultimate55% OFF

NextPlay Technologies (NXTP) Historical Prices

NXTP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 15, 20250.010.010.010.010.01+0.00%00.00
Sep 12, 20250.010.010.010.010.01+0.00%00.00
Sep 11, 20250.010.010.010.010.01+0.00%00.00
Sep 10, 20250.010.010.010.010.01+0.00%00.00
Sep 09, 20250.010.010.010.010.01+0.00%00.00
Sep 08, 20250.010.010.010.010.01+0.00%00.00
Sep 05, 20250.010.010.010.010.01+0.00%49,9680.96
Sep 04, 20250.010.010.010.010.01+0.00%53,5020.77