TipRanks
Go Ultimate55% OFF

Next10 (NXTN) Historical Prices

NXTN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.250.400.250.400.40+4.71%6,1002.03
Oct 30, 20260.350.400.300.380.38+9.14%12,7804.55
Oct 29, 20260.350.350.300.350.35+25.00%17,5636.94
Oct 28, 20260.400.400.280.280.28-17.65%10,9814.66
Oct 27, 20260.340.340.340.340.34-32.00%4,9002.15
Oct 26, 20260.540.550.500.500.50-9.91%3,8501.73
Oct 23, 20260.560.600.510.560.56+3.74%00.00
Oct 22, 20260.540.560.510.540.54-8.86%00.00
Oct 21, 20260.510.620.510.590.59-16.14%2,5701.18
Oct 20, 20260.650.700.650.700.70+0.00%00.00
Oct 19, 20260.650.700.650.700.70+0.00%00.00
Oct 16, 20260.650.700.650.700.70+0.00%00.00
Oct 15, 20260.650.700.650.700.70+21.32%5000.23
Oct 14, 20260.550.580.550.580.58+5.48%1,5000.69
Oct 13, 20260.580.580.510.550.55-8.83%4,4302.11
Oct 12, 20260.600.600.600.600.60+0.00%6000.29
Oct 09, 20260.660.660.600.600.60-14.29%3,9301.93
Oct 08, 20260.700.700.700.700.70+7.69%2000.10
Oct 07, 20260.650.650.650.650.65+0.00%00.00
Oct 06, 20260.650.650.650.650.65+0.00%00.00
Oct 05, 20260.650.650.650.650.65-1.52%3,0001.50
Oct 02, 20260.520.690.520.660.66+10.55%11,8006.51
Oct 01, 20260.670.700.520.600.60-29.76%13,8308.68
Sep 30, 20260.710.850.710.850.85+30.77%3500.22
Sep 29, 20260.650.650.650.650.65-23.53%1,0600.67
Sep 28, 20260.850.850.850.850.85+11.40%1,0000.64
Sep 25, 20260.760.760.760.760.76+0.00%00.00
Sep 24, 20260.760.760.760.760.76+1.73%1000.06
Sep 23, 20260.850.850.660.750.75-11.76%3,0141.94
Sep 22, 20260.600.850.600.850.85+41.67%3,2002.12
Sep 21, 20260.820.820.600.600.60-29.41%1,9621.33
Sep 18, 20260.800.850.600.850.85+6.25%2,2981.60
Sep 17, 20260.800.800.800.800.80+14.29%2000.14
Sep 16, 20260.700.700.700.700.70+0.00%1,3750.97
Sep 15, 20260.700.700.700.700.70+0.00%9000.64
Sep 14, 20260.700.700.700.700.70+5.11%1000.07
Sep 11, 20260.700.700.670.670.67-4.86%3250.23
Sep 10, 20260.700.700.700.700.70-3.45%6000.43
Sep 09, 20260.710.730.710.730.73+3.57%2000.14
Sep 08, 20260.650.700.600.700.70+7.69%5,4704.17
Sep 07, 20260.650.650.650.650.65+0.00%00.00
Sep 04, 20260.650.650.650.650.65-7.14%1500.11
Sep 03, 20260.700.700.700.700.70+7.69%1000.07
Sep 02, 20260.750.750.650.650.65+0.00%00.00
Sep 01, 20260.750.750.650.650.65-7.14%8,0706.58
Aug 31, 20260.700.700.700.700.70-6.67%1000.08
Aug 28, 20260.750.750.750.750.75-1.96%1,1990.96
Aug 27, 20260.770.770.770.770.77-6.59%1000.08
Aug 26, 20260.950.950.630.820.82+6.36%15,24215.14
Aug 25, 20260.770.770.770.770.77-3.75%3000.30