tiprankstipranks
Next10 Inc (NXTN)
OTHER OTC:NXTN
US Market

Next10 (NXTN) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.70
0.70
0.67
0.67
0.67
-4.86%
325
0.23
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
-3.45%
600
0.43
Sep 09, 2026
0.71
0.73
0.71
0.73
0.73
+3.57%
200
0.14
Sep 08, 2026
0.65
0.70
0.60
0.70
0.70
+7.69%
5,470
4.17
Sep 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
150
0.11
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
100
0.07
Sep 02, 2026
0.75
0.75
0.65
0.65
0.65
0.00%
0
0.00
Sep 01, 2026
0.75
0.75
0.65
0.65
0.65
-7.14%
8,070
6.58
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
100
0.08
Aug 28, 2026
0.75
0.75
0.75
0.75
0.75
-1.96%
1,199
0.96
Aug 27, 2026
0.77
0.77
0.77
0.77
0.77
-6.59%
100
0.08
Aug 26, 2026
0.95
0.95
0.63
0.82
0.82
+6.36%
15,242
15.14
Aug 25, 2026
0.77
0.77
0.77
0.77
0.77
-3.75%
300
0.30
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
-20.00%
100
0.10
Aug 21, 2026
0.70
1.00
0.70
1.00
1.00
0.00%
0
0.00
Aug 20, 2026
0.70
1.00
0.70
1.00
1.00
+12.87%
200
0.19
Aug 19, 2026
0.89
0.89
0.89
0.89
0.89
+3.63%
331
0.32
Aug 18, 2026
0.86
1.09
0.62
0.86
0.86
-9.91%
0
0.00
Aug 17, 2026
0.71
1.20
0.62
0.95
0.95
+35.57%
26,145
41.95
Aug 14, 2026
1.55
1.55
0.62
0.70
0.70
-61.75%
18,910
58.24
Aug 13, 2026
1.83
1.83
1.83
1.83
1.83
-3.68%
100
0.31
Aug 12, 2026
2.37
2.37
1.40
1.90
1.90
0.00%
0
0.00
Aug 11, 2026
2.37
2.37
1.40
1.90
1.90
0.00%
0
0.00
Aug 10, 2026
2.37
2.37
1.40
1.90
1.90
0.00%
0
0.00
Aug 07, 2026
2.37
2.37
1.40
1.90
1.90
+15.15%
995
2.45
Aug 06, 2026
1.40
2.00
1.40
1.65
1.65
0.00%
0
0.00
Aug 05, 2026
1.40
2.00
1.40
1.65
1.65
+17.86%
2,370
6.40
Aug 04, 2026
2.30
2.30
1.40
1.40
1.40
-41.05%
700
1.93
Aug 03, 2026
2.38
2.45
2.30
2.38
2.38
-5.00%
0
0.00
Jul 31, 2026
2.50
2.50
2.50
2.50
2.50
+7.11%
150
0.40
Jul 30, 2026
2.30
2.33
2.30
2.33
2.33
-2.75%
200
0.54
Jul 29, 2026
2.40
2.50
2.30
2.40
2.40
-4.00%
0
0.00
Jul 28, 2026
2.50
2.50
2.50
2.50
2.50
-4.94%
200
0.54
Jul 27, 2026
2.63
2.75
2.51
2.63
2.63
+0.19%
0
0.00
Jul 24, 2026
2.63
2.75
2.50
2.63
2.63
-4.55%
0
0.00
Jul 23, 2026
2.59
2.75
2.50
2.75
2.75
+37.50%
1,300
3.65
Jul 22, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 21, 2026
2.00
2.00
2.00
2.00
2.00
-13.04%
100
0.28
Jul 20, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jul 17, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jul 16, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jul 15, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jul 14, 2026
2.30
2.30
2.30
2.30
2.30
+2.95%
100
0.28
Jul 13, 2026
2.23
2.23
2.23
2.23
2.23
+13.40%
190
0.53
Jul 10, 2026
1.97
1.97
1.97
1.97
1.97
+97.20%
200
0.56
Jul 09, 2026
1.30
1.30
0.62
1.00
1.00
-16.75%
700
1.99
Jul 08, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 07, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Rows:
50