TipRanks
NXT Nutritionals Holdings Inc (NXTH)
OTHER OTC:NXTH
US Market
NXTH
NXT Nutritionals Holdings
RESEARCH TOOLSreports

NXT Nutritionals Holdings (NXTH) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
32,000
―
Rows:
50