NXT Nutritionals Holdings (NXTH) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jul 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 32,000 | ― |
