Want to see NXST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
161.65
163.81
160.50
161.48
161.48
-0.19%
299,132
0.88
Sep 28, 2026
162.27
165.43
160.21
161.78
161.78
-0.20%
371,798
1.07
Sep 25, 2026
161.19
162.33
159.33
162.10
162.10
+0.35%
287,287
0.80
Sep 24, 2026
164.47
166.54
159.85
161.53
161.53
-2.44%
356,672
0.97
Sep 23, 2026
167.53
168.99
164.05
165.57
165.57
-1.17%
341,467
0.91
Sep 22, 2026
167.92
171.53
164.16
167.53
167.53
+0.83%
310,222
0.82
Sep 21, 2026
157.67
168.99
157.67
166.15
166.15
+6.15%
402,757
1.05
Sep 18, 2026
161.56
163.98
155.13
156.53
156.53
-3.58%
1,450,824
3.92
Sep 17, 2026
164.97
167.02
160.92
162.34
162.34
-0.81%
319,596
0.86
Sep 16, 2026
168.36
169.18
161.83
163.67
163.67
-3.04%
292,602
0.80
Sep 15, 2026
169.46
170.75
167.01
168.80
168.80
-1.01%
347,184
0.93
Sep 14, 2026
169.54
173.41
169.54
170.52
170.52
+0.85%
257,238
0.68
Sep 11, 2026
170.45
173.11
168.10
169.09
169.09
-0.52%
332,278
0.88
Sep 10, 2026
165.20
172.76
164.10
169.97
169.97
+3.07%
425,115
1.13
Sep 09, 2026
167.84
170.77
158.81
164.91
164.91
-2.50%
683,965
1.85
Sep 08, 2026
176.83
177.80
167.73
169.15
169.15
-4.35%
439,885
1.19
Sep 07, 2026
176.68
177.93
175.00
176.83
176.83
0.00%
0
0.00
Sep 04, 2026
176.68
177.93
175.00
176.83
176.83
-0.47%
232,355
0.62
Sep 03, 2026
178.13
180.94
175.48
177.67
177.67
+0.27%
220,001
0.58
Sep 02, 2026
177.90
182.69
175.27
177.19
177.19
-0.37%
305,317
0.81
Sep 01, 2026
180.29
181.85
177.08
177.84
177.84
-2.36%
277,056
0.73
Aug 31, 2026
184.06
184.06
179.19
182.13
182.13
-0.65%
331,948
0.88
Aug 28, 2026
179.67
183.83
179.25
183.32
183.32
+1.92%
338,119
0.89
Aug 27, 2026
184.32
185.85
179.18
179.86
179.86
-3.05%
320,204
0.84
Aug 26, 2026
189.72
189.98
185.16
185.52
185.52
-2.04%
279,030
0.72
Aug 25, 2026
184.73
189.90
182.33
189.39
189.39
+1.69%
297,306
0.77
Aug 24, 2026
185.79
189.52
184.81
186.24
186.24
+0.05%
373,042
0.97
Aug 21, 2026
187.30
188.52
184.42
186.14
186.14
-0.61%
262,807
0.69
Aug 20, 2026
187.37
189.25
184.32
187.29
187.29
-0.04%
296,151
0.78
Aug 19, 2026
181.90
189.58
181.90
187.37
187.37
+2.63%
376,316
1.00
Aug 18, 2026
186.11
187.89
181.62
182.57
182.57
-1.21%
298,360
0.80
Aug 17, 2026
186.59
187.37
181.34
184.80
184.80
-2.52%
380,783
1.02
Aug 14, 2026
187.08
190.49
186.94
189.57
189.57
+1.49%
328,753
0.88
Aug 13, 2026
185.42
189.21
182.29
188.65
186.79
+1.90%
315,249
0.84
Aug 12, 2026
183.00
186.06
181.01
185.14
183.31
+0.31%
289,721
0.78
Aug 11, 2026
190.01
191.03
179.79
184.56
182.74
-3.74%
428,746
1.15
Aug 10, 2026
190.27
193.99
190.18
191.73
189.84
-1.06%
356,624
0.95
Aug 07, 2026
189.36
197.60
187.59
193.78
191.87
+3.09%
463,715
1.24
Aug 06, 2026
183.00
198.16
180.07
187.97
186.12
-1.08%
590,594
1.59
Aug 05, 2026
195.59
196.61
188.96
190.03
188.16
-3.17%
404,424
1.09
Aug 04, 2026
189.85
196.46
189.85
196.25
194.32
+1.95%
326,885
0.87
Aug 03, 2026
192.81
195.75
190.89
192.49
190.59
+1.03%
225,977
0.59
Jul 31, 2026
191.27
191.38
188.42
190.53
188.65
-0.99%
301,897
0.80
Jul 30, 2026
194.40
194.41
187.60
192.43
190.53
-2.29%
298,034
0.79
Jul 29, 2026
193.65
198.96
191.27
196.94
195.00
+1.64%
380,523
1.01
Jul 28, 2026
188.23
196.17
186.03
193.77
191.86
+4.29%
264,544
0.70
Jul 27, 2026
185.40
188.42
184.95
185.80
183.97
+1.36%
203,746
0.54
Jul 24, 2026
182.24
185.41
180.41
183.31
181.50
+1.19%
202,414
0.54
Jul 23, 2026
180.40
181.76
175.84
181.16
179.37
-0.40%
271,388
0.72
Jul 22, 2026
184.89
186.03
178.83
181.89
180.10
-0.87%
291,849
0.78
Rows: