Want to see NXRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.91
22.93
22.29
22.79
22.79
+0.84%
548,433
1.70
Sep 10, 2026
22.93
23.17
22.25
22.60
22.60
-1.14%
656,294
2.08
Sep 09, 2026
23.25
23.25
22.13
22.86
22.86
-1.85%
758,598
2.48
Sep 08, 2026
23.53
23.57
23.13
23.29
23.29
-2.06%
871,262
2.94
Sep 07, 2026
23.53
24.05
23.53
23.78
23.78
0.00%
0
0.00
Sep 04, 2026
23.53
24.05
23.53
23.78
23.78
+0.34%
323,595
1.09
Sep 03, 2026
24.40
24.40
23.67
23.70
23.70
-1.66%
463,854
1.59
Sep 02, 2026
23.54
24.48
23.28
24.10
24.10
+3.04%
905,569
3.23
Sep 01, 2026
23.61
23.91
23.37
23.39
23.39
-1.35%
410,538
1.48
Aug 31, 2026
23.37
23.84
23.10
23.71
23.71
+0.68%
533,552
1.97
Aug 28, 2026
23.58
23.88
23.48
23.55
23.55
+0.21%
327,270
1.22
Aug 27, 2026
24.00
24.39
23.50
23.50
23.50
-2.93%
355,482
1.33
Aug 26, 2026
24.35
24.41
24.06
24.21
24.21
-0.94%
246,443
0.93
Aug 25, 2026
24.66
24.69
24.35
24.44
24.44
-1.05%
150,345
0.57
Aug 24, 2026
24.54
25.05
24.36
24.70
24.70
+0.82%
233,174
0.89
Aug 21, 2026
24.27
24.55
24.05
24.50
24.50
+1.28%
286,287
1.11
Aug 20, 2026
23.84
24.49
23.80
24.19
24.19
+0.54%
353,653
1.39
Aug 19, 2026
23.88
24.18
23.75
24.06
24.06
+2.47%
434,285
1.74
Aug 18, 2026
24.17
24.17
23.47
23.48
23.48
-2.04%
248,431
1.00
Aug 17, 2026
24.43
24.43
23.73
23.97
23.97
-2.16%
284,628
1.16
Aug 14, 2026
24.82
25.07
24.49
24.50
24.50
-1.61%
206,290
0.84
Aug 13, 2026
24.72
25.26
24.72
24.90
24.90
+0.77%
202,146
0.82
Aug 12, 2026
24.65
24.86
24.28
24.71
24.71
+0.12%
225,775
0.92
Aug 11, 2026
25.00
25.42
24.66
24.68
24.68
-1.63%
338,177
1.39
Aug 10, 2026
25.40
25.65
24.97
25.09
25.09
-1.72%
412,475
1.73
Aug 07, 2026
24.90
25.72
24.90
25.53
25.53
+2.41%
233,266
0.98
Aug 06, 2026
24.83
25.03
24.63
24.93
24.93
+0.69%
233,213
0.99
Aug 05, 2026
24.44
25.07
24.40
24.76
24.76
+1.35%
337,308
1.44
Aug 04, 2026
25.89
26.35
24.12
24.43
24.43
-5.71%
575,864
2.52
Aug 03, 2026
26.13
26.50
25.89
25.91
25.91
-0.77%
429,703
1.92
Jul 31, 2026
26.43
26.55
26.00
26.11
26.11
-1.66%
312,452
1.41
Jul 30, 2026
26.77
27.13
26.15
26.55
26.55
-1.74%
287,160
1.30
Jul 29, 2026
26.64
27.22
26.64
27.02
27.02
+0.41%
180,874
0.82
Jul 28, 2026
26.77
27.35
26.60
26.91
26.91
+2.28%
247,210
1.12
Jul 27, 2026
26.29
26.74
26.12
26.31
26.31
+0.92%
351,957
1.61
Jul 24, 2026
26.21
26.38
26.03
26.07
26.07
+0.58%
175,783
0.80
Jul 23, 2026
25.95
26.38
25.84
25.92
25.92
-0.54%
203,859
0.94
Jul 22, 2026
26.11
26.29
25.97
26.06
26.06
-0.31%
151,448
0.70
Jul 21, 2026
26.09
26.27
25.95
26.14
26.14
+0.31%
226,258
1.05
Jul 20, 2026
26.50
26.53
26.05
26.06
26.06
-1.99%
191,886
0.89
Jul 17, 2026
27.46
27.90
26.48
26.59
26.59
-3.34%
219,160
1.03
Jul 16, 2026
26.88
27.90
26.88
27.51
27.51
+2.38%
205,461
0.96
Jul 15, 2026
27.38
27.68
26.87
26.87
26.87
-0.96%
150,930
0.70
Jul 14, 2026
27.71
27.91
27.13
27.13
27.13
-2.23%
257,076
1.20
Jul 13, 2026
27.49
27.89
27.22
27.75
27.75
+1.61%
191,510
0.89
Jul 10, 2026
27.45
27.53
27.09
27.31
27.31
+0.11%
96,942
0.45
Jul 09, 2026
27.57
27.74
27.24
27.28
27.28
-1.09%
105,252
0.49
Jul 08, 2026
28.75
28.75
27.55
27.58
27.58
-4.70%
143,345
0.66
Jul 07, 2026
28.76
29.47
28.76
28.94
28.94
+1.65%
217,641
1.01
Jul 06, 2026
28.89
28.89
28.36
28.47
28.47
-0.87%
112,294
0.52
Rows: