Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
153.26
159.32
147.20
153.26
153.26
-8.17%
0
0.00
Sep 11, 2026
166.90
172.70
161.10
166.90
166.90
+2.90%
0
0.00
Sep 10, 2026
162.20
165.30
159.10
162.20
162.20
+0.31%
0
0.00
Sep 09, 2026
161.70
168.00
155.40
161.70
161.70
-1.37%
0
0.00
Sep 08, 2026
163.95
170.59
157.30
163.95
163.95
+1.86%
0
0.00
Sep 07, 2026
160.95
166.20
155.70
160.95
160.95
0.00%
0
0.00
Sep 04, 2026
160.95
166.20
155.70
160.95
160.95
-2.11%
0
0.00
Sep 03, 2026
164.42
164.42
164.42
164.42
164.42
+3.41%
144
2.18
Sep 02, 2026
157.80
159.00
157.80
159.00
159.00
-0.70%
495
8.49
Sep 01, 2026
160.12
165.83
154.40
160.12
160.12
-1.32%
0
0.00
Aug 31, 2026
162.25
167.79
156.71
162.25
162.25
-3.16%
0
0.00
Aug 28, 2026
167.54
172.08
163.00
167.54
167.54
-0.07%
0
0.00
Aug 27, 2026
167.67
173.83
161.50
167.67
167.67
+5.25%
0
0.00
Aug 26, 2026
168.90
168.90
159.30
159.30
159.30
-4.01%
300
3.41
Aug 25, 2026
165.95
172.10
159.80
165.95
165.95
+2.68%
0
0.00
Aug 24, 2026
161.63
167.65
155.60
161.63
161.63
-2.05%
0
0.00
Aug 21, 2026
165.00
165.00
165.00
165.00
165.00
+2.35%
300
3.61
Aug 20, 2026
161.22
167.43
155.00
161.22
161.22
-1.12%
0
0.00
Aug 19, 2026
163.04
168.18
157.90
163.04
163.04
+1.02%
0
0.00
Aug 18, 2026
161.40
166.09
156.70
161.40
161.40
-2.45%
0
0.00
Aug 17, 2026
165.46
171.31
159.60
165.46
165.46
+1.07%
0
0.00
Aug 14, 2026
163.71
169.91
157.50
163.71
163.71
-1.09%
0
0.00
Aug 13, 2026
165.51
172.61
158.40
165.51
165.51
-1.44%
0
0.00
Aug 12, 2026
167.93
173.95
161.90
167.93
167.93
+3.34%
0
0.00
Aug 11, 2026
162.50
168.30
156.70
162.50
162.50
+0.43%
0
0.00
Aug 10, 2026
161.80
166.80
156.80
161.80
161.80
-1.34%
0
0.00
Aug 07, 2026
163.99
168.68
159.30
163.99
163.99
+0.43%
0
0.00
Aug 06, 2026
163.28
168.46
158.10
163.28
163.28
+1.55%
0
0.00
Aug 05, 2026
160.78
167.16
154.40
160.78
160.78
+4.67%
0
0.00
Aug 04, 2026
153.61
160.06
147.15
153.61
153.61
+2.68%
0
0.00
Aug 03, 2026
149.60
155.70
143.50
149.60
149.60
-2.47%
0
0.00
Jul 31, 2026
153.39
159.17
147.60
153.39
153.39
+0.65%
0
0.00
Jul 30, 2026
152.40
158.70
146.09
152.40
152.40
+3.04%
0
0.00
Jul 29, 2026
147.91
154.80
141.01
147.91
147.91
-0.89%
0
0.00
Jul 28, 2026
149.24
149.24
149.24
149.24
149.24
-3.66%
300
2.22
Jul 27, 2026
154.91
154.91
154.91
154.91
154.91
+2.12%
1,800
16.85
Jul 24, 2026
151.70
156.19
147.20
151.70
151.70
-0.80%
0
0.00
Jul 23, 2026
152.92
159.04
146.80
152.92
152.92
-0.76%
0
0.00
Jul 22, 2026
154.10
160.19
148.00
154.10
154.10
-0.61%
0
0.00
Jul 21, 2026
155.04
160.77
149.30
155.04
155.04
+0.74%
0
0.00
Jul 20, 2026
153.90
159.19
148.60
153.90
153.90
-0.26%
0
0.00
Jul 17, 2026
154.30
160.40
148.20
154.30
154.30
+1.07%
0
0.00
Jul 16, 2026
152.67
159.03
146.30
152.67
152.67
-2.64%
0
0.00
Jul 15, 2026
156.81
161.22
152.40
156.81
156.81
+0.13%
0
0.00
Jul 14, 2026
156.61
161.82
151.40
156.61
156.61
+3.18%
0
0.00
Jul 13, 2026
151.79
158.28
145.30
151.79
151.79
-1.55%
0
0.00
Jul 10, 2026
154.18
159.76
148.60
154.18
154.18
+0.62%
0
0.00
Jul 09, 2026
153.24
159.37
147.10
153.24
153.24
-1.09%
0
0.00
Jul 08, 2026
154.92
154.92
154.92
154.92
154.92
-0.04%
125
1.19
Jul 07, 2026
154.98
161.46
148.50
154.98
154.98
-2.72%
0
0.00
Rows: