Want to see NXPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.10
9.10
8.97
9.00
9.00
-0.88%
3,095
0.07
Sep 10, 2026
8.94
9.33
8.93
9.08
9.08
+2.31%
9,840
0.23
Sep 09, 2026
8.99
9.30
8.78
8.88
8.88
-0.84%
62,352
1.45
Sep 08, 2026
8.82
9.35
8.81
8.95
8.95
+0.45%
32,580
0.76
Sep 07, 2026
9.28
9.49
8.91
8.91
8.91
0.00%
0
0.00
Sep 04, 2026
9.28
9.49
8.91
8.91
8.91
-4.96%
13,895
0.32
Sep 03, 2026
9.31
9.71
8.70
9.38
9.38
+1.24%
84,937
1.99
Sep 02, 2026
9.68
9.94
9.22
9.26
9.26
-3.94%
47,571
1.11
Sep 01, 2026
9.56
9.83
9.56
9.64
9.64
-0.41%
5,405
0.13
Aug 31, 2026
9.17
9.87
9.17
9.68
9.68
+4.54%
16,722
0.38
Aug 28, 2026
9.40
9.85
9.10
9.26
9.26
-0.64%
117,065
2.78
Aug 27, 2026
9.65
9.85
9.32
9.32
9.32
+0.11%
21,073
0.50
Aug 26, 2026
9.16
9.66
9.01
9.31
9.31
+2.42%
63,412
1.54
Aug 25, 2026
8.99
9.38
8.66
9.09
9.09
-0.38%
284,679
7.54
Aug 24, 2026
8.97
9.49
8.85
9.13
9.13
-0.27%
21,727
0.56
Aug 21, 2026
8.94
9.17
8.74
9.15
9.15
+6.77%
24,568
0.63
Aug 20, 2026
8.50
8.80
8.36
8.57
8.57
+0.47%
15,161
0.39
Aug 19, 2026
8.30
8.80
7.99
8.53
8.53
+5.70%
28,286
0.74
Aug 18, 2026
8.37
8.74
8.06
8.07
8.07
-4.61%
10,741
0.28
Aug 17, 2026
8.41
9.04
8.35
8.46
8.46
+2.67%
36,110
0.95
Aug 14, 2026
8.14
9.17
8.06
8.24
8.24
+1.60%
69,545
1.89
Aug 13, 2026
6.75
8.30
6.64
8.11
8.11
+20.86%
162,776
4.71
Aug 12, 2026
6.49
7.03
6.49
6.71
6.71
+3.71%
48,011
1.42
Aug 11, 2026
6.83
6.83
6.40
6.47
6.47
+1.73%
80,060
2.44
Aug 10, 2026
6.46
6.79
6.32
6.36
6.36
-0.93%
28,134
0.87
Aug 07, 2026
6.50
6.69
6.42
6.42
6.42
-0.28%
17,505
0.54
Aug 06, 2026
6.38
6.69
6.31
6.44
6.44
+6.77%
223,967
7.78
Aug 05, 2026
6.05
6.05
5.99
6.03
6.03
-0.99%
4,492
0.16
Aug 04, 2026
6.20
6.21
6.05
6.09
6.09
-0.23%
4,972
0.17
Aug 03, 2026
6.11
6.29
5.92
6.10
6.10
+0.89%
18,786
0.65
Jul 31, 2026
6.25
6.48
5.91
6.05
6.05
-1.94%
51,549
1.83
Jul 30, 2026
6.15
7.07
6.00
6.17
6.17
+4.58%
88,498
3.30
Jul 29, 2026
5.95
6.27
5.90
5.90
5.90
-0.67%
8,547
0.32
Jul 28, 2026
6.20
6.40
5.94
5.94
5.94
+2.24%
19,692
0.74
Jul 27, 2026
6.10
6.10
5.81
5.81
5.81
-1.02%
4,827
0.18
Jul 24, 2026
6.03
6.10
5.87
5.87
5.87
-0.59%
5,984
0.22
Jul 23, 2026
6.21
6.21
5.80
5.91
5.91
-4.83%
35,661
1.33
Jul 22, 2026
5.87
6.40
5.87
6.21
6.21
+3.42%
20,790
0.78
Jul 21, 2026
5.90
6.33
5.89
6.00
6.00
+4.53%
24,611
0.93
Jul 20, 2026
5.96
5.96
5.73
5.74
5.74
-1.20%
47,968
1.84
Jul 17, 2026
5.96
6.22
5.81
5.81
5.81
-4.13%
8,459
0.32
Jul 16, 2026
6.44
6.45
6.00
6.06
6.06
-8.32%
14,272
0.54
Jul 15, 2026
6.75
6.84
6.18
6.61
6.61
-5.44%
92,775
3.70
Jul 14, 2026
6.89
7.14
6.76
6.99
6.99
+3.33%
11,639
0.44
Jul 13, 2026
6.69
6.85
6.04
6.77
6.77
-3.77%
11,273
0.42
Jul 10, 2026
6.60
7.07
6.17
7.03
7.03
+5.56%
59,567
2.31
Jul 09, 2026
7.09
7.49
6.60
6.66
6.66
-8.89%
38,253
1.51
Jul 08, 2026
7.22
7.70
7.01
7.31
7.31
+2.38%
44,899
1.80
Jul 07, 2026
6.75
7.53
6.68
7.14
7.14
+5.62%
53,120
2.16
Jul 06, 2026
6.98
7.22
6.76
6.76
6.76
-2.73%
11,738
0.47
Rows: