Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NextPlat (NXPL) Historical Prices

97 Followers
NXPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.468.637.808.298.29-0.72%27,0551.02
Nov 10, 20268.538.698.318.358.35+1.33%8,9410.31
Nov 09, 20268.348.797.888.798.79+6.67%7,1440.24
Nov 06, 20267.528.347.528.248.24+8.56%12,4320.41
Nov 05, 20268.078.086.887.597.59-5.71%31,6861.04
Nov 04, 20268.458.667.948.058.050.00%33,2871.10
Nov 03, 20268.598.608.008.058.05-3.01%13,8220.41
Nov 02, 20268.288.398.008.308.30+2.34%31,8400.96
Oct 30, 20268.398.797.918.118.11-2.29%24,5300.75
Oct 29, 20268.368.648.178.308.30-2.35%10,0890.31
Oct 28, 20268.889.058.368.508.50-1.39%15,4720.46
Oct 27, 20268.368.808.268.628.62+1.89%12,5960.36
Oct 26, 20268.808.808.358.468.46-0.47%13,0170.38
Oct 23, 20268.519.058.308.508.50-1.73%43,7721.28
Oct 22, 20268.908.908.428.658.65+0.46%34,2861.01
Oct 21, 20268.809.497.938.618.61-4.81%37,1471.11
Oct 20, 20268.989.498.609.059.05-0.59%18,0230.54
Oct 19, 20269.259.508.509.109.10-4.22%15,1850.45
Oct 16, 20269.469.568.989.509.50-1.86%15,6290.46
Oct 15, 20268.509.868.509.689.68+6.20%19,6610.57
Oct 14, 20268.739.258.559.129.12+1.28%8,7880.26
Oct 13, 20268.719.298.609.009.00+1.12%26,2950.77
Oct 12, 20269.099.188.898.908.90-1.11%2,7460.08
Oct 09, 20269.019.258.759.009.00-1.64%6,3360.18
Oct 08, 20269.119.299.009.159.15-1.51%3,1920.09
Oct 07, 20269.209.349.019.299.29+0.22%2,6850.07
Oct 06, 20269.029.509.029.279.27+3.00%5,5160.15
Oct 05, 20268.719.258.709.009.00+5.26%10,7840.29
Oct 02, 20268.519.008.518.558.55-1.84%9,7540.25
Oct 01, 20268.758.878.588.718.71+0.35%4,9240.13
Sep 30, 20269.109.108.658.688.68-3.56%12,4610.33
Sep 29, 20269.009.098.879.009.00-2.17%1,7840.05
Sep 28, 20269.189.208.869.209.20+2.11%1,7400.04
Sep 25, 20269.139.158.949.019.01-0.44%6,3300.16
Sep 24, 20268.979.108.979.059.05-0.55%2,7990.07
Sep 23, 20269.229.268.919.109.10-2.78%16,6110.41
Sep 22, 20269.419.429.139.369.36+0.27%4,6950.12
Sep 21, 20269.499.499.199.349.34-1.32%5,8980.14
Sep 18, 20269.259.509.039.469.46+2.94%16,3440.40
Sep 17, 20268.909.508.909.199.19+4.20%9,6030.23
Sep 16, 20269.079.738.758.828.82-1.89%75,6431.76
Sep 15, 20269.269.888.948.998.99-3.13%56,6421.33
Sep 14, 20269.019.469.019.289.28+3.11%5,1330.12
Sep 11, 20269.109.108.979.009.00-0.88%3,0950.07
Sep 10, 20268.949.338.939.089.08+2.31%9,8400.23
Sep 09, 20268.999.308.788.888.88-0.84%62,3521.45
Sep 08, 20268.829.358.818.958.95+0.45%32,5800.76
Sep 07, 20269.289.498.918.918.910.00%00.00
Sep 04, 20269.289.498.918.918.91-4.96%13,8950.32
Sep 03, 20269.319.718.709.389.38+1.24%84,9371.99