Want to see NXPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
236.48
238.20
232.84
237.53
237.53
+0.45%
2,686,864
0.74
Sep 29, 2026
237.58
239.83
235.11
236.47
236.47
+0.06%
2,439,280
0.66
Sep 28, 2026
238.69
239.39
233.24
236.32
236.32
-0.74%
3,629,338
0.98
Sep 25, 2026
231.20
239.24
230.22
238.08
238.08
+3.44%
2,929,057
0.79
Sep 24, 2026
232.34
233.25
229.36
230.16
230.16
-2.24%
2,943,865
0.79
Sep 23, 2026
236.50
236.90
231.73
235.44
235.44
-0.90%
4,019,112
1.06
Sep 22, 2026
231.87
238.94
231.08
237.57
237.57
+2.22%
4,154,565
1.10
Sep 21, 2026
229.14
233.06
226.15
232.41
232.41
+1.94%
4,859,253
1.29
Sep 18, 2026
231.36
231.36
224.86
227.99
227.99
+0.02%
5,218,639
1.38
Sep 17, 2026
222.16
228.28
220.67
227.95
227.95
+4.10%
5,053,102
1.34
Sep 16, 2026
227.99
228.18
216.66
218.98
218.98
-2.82%
3,343,539
0.90
Sep 15, 2026
226.04
228.98
224.30
226.35
225.34
+0.95%
2,373,816
0.63
Sep 14, 2026
226.76
230.87
223.96
224.23
223.23
-5.24%
4,658,083
1.24
Sep 11, 2026
229.84
238.60
228.00
236.62
235.56
+4.48%
3,124,891
0.82
Sep 10, 2026
219.75
226.93
218.45
226.47
225.45
+1.41%
3,079,054
0.81
Sep 09, 2026
221.97
227.22
221.97
223.32
222.32
-0.25%
3,832,031
1.02
Sep 08, 2026
230.22
231.30
222.32
223.87
222.87
-1.74%
5,537,708
1.47
Sep 07, 2026
228.09
228.62
225.01
227.84
226.81
0.00%
0
0.00
Sep 04, 2026
228.09
228.62
225.01
227.84
226.81
+1.26%
2,905,923
0.75
Sep 03, 2026
225.22
227.12
222.81
224.99
223.98
-1.54%
2,333,893
0.60
Sep 02, 2026
223.10
229.99
222.22
228.50
227.48
+2.74%
2,745,677
0.69
Sep 01, 2026
221.70
223.16
217.30
222.40
221.40
-1.00%
3,182,352
0.79
Aug 31, 2026
226.22
227.24
223.24
224.64
223.63
+0.47%
2,993,638
0.75
Aug 28, 2026
225.66
225.84
220.55
223.58
222.58
-1.01%
3,328,885
0.83
Aug 27, 2026
225.57
228.08
223.00
225.86
224.85
+1.21%
2,564,715
0.64
Aug 26, 2026
224.75
226.19
222.26
223.15
222.15
-0.71%
1,816,954
0.45
Aug 25, 2026
224.96
225.31
221.26
224.75
223.74
+1.04%
2,025,440
0.50
Aug 24, 2026
223.15
224.08
217.98
222.44
221.44
-1.38%
2,971,591
0.73
Aug 21, 2026
225.26
226.08
222.91
225.56
224.55
+1.16%
2,172,698
0.53
Aug 20, 2026
226.62
227.75
222.60
222.97
221.97
-1.35%
2,124,614
0.52
Aug 19, 2026
230.75
231.66
225.02
226.02
225.01
-1.11%
3,337,060
0.82
Aug 18, 2026
229.56
230.38
223.51
228.56
227.54
-1.79%
4,995,409
1.23
Aug 17, 2026
235.36
238.18
232.24
232.72
231.68
-0.85%
3,330,522
0.82
Aug 14, 2026
231.61
234.75
231.10
234.71
233.66
+1.21%
2,825,548
0.69
Aug 13, 2026
233.46
236.58
231.19
231.91
230.87
-0.64%
3,376,329
0.83
Aug 12, 2026
242.07
242.49
233.17
233.41
232.36
-1.26%
3,187,405
0.78
Aug 11, 2026
236.11
241.04
233.41
236.38
235.32
+1.26%
2,805,054
0.69
Aug 10, 2026
240.25
240.26
233.09
233.43
232.38
-2.62%
3,285,192
0.81
Aug 07, 2026
237.31
240.29
235.37
239.71
238.64
+3.42%
3,216,898
0.79
Aug 06, 2026
228.49
236.65
226.76
231.78
230.74
+0.27%
3,064,283
0.74
Aug 05, 2026
235.02
237.22
229.50
231.15
230.11
-2.71%
5,617,233
1.36
Aug 04, 2026
230.00
238.86
229.16
237.60
236.54
+5.99%
6,542,428
1.59
Aug 03, 2026
222.25
225.87
218.24
224.17
223.17
-2.18%
5,421,723
1.32
Jul 31, 2026
249.20
251.72
229.06
229.16
228.13
-6.53%
6,301,633
1.55
Jul 30, 2026
248.32
251.04
242.15
245.16
244.06
+1.73%
7,712,896
1.93
Jul 29, 2026
252.96
257.32
239.00
240.98
239.90
-7.00%
7,560,852
1.93
Jul 28, 2026
263.05
266.17
259.10
259.12
257.96
-3.19%
6,498,691
1.67
Jul 27, 2026
272.72
276.88
262.17
267.67
266.47
-0.58%
4,222,456
1.06
Jul 24, 2026
273.72
278.20
267.01
269.24
268.03
-2.90%
4,104,021
1.02
Jul 23, 2026
271.62
280.46
268.57
277.29
276.05
-0.54%
4,124,504
1.03
Rows: