TipRanks
Go Ultimate55% OFF

Mobico Group (NXPGF) Historical Prices

NXPGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.340.380.300.340.34+0.00%0NaN
Oct 29, 20260.340.380.300.340.34+0.00%0NaN
Oct 28, 20260.340.380.300.340.34+0.00%0NaN
Oct 27, 20260.340.380.300.340.34+0.00%0NaN
Oct 26, 20260.340.380.300.340.34+0.00%0NaN
Oct 23, 20260.340.380.300.340.34+0.00%0NaN
Oct 22, 20260.340.380.300.340.34+0.00%0NaN
Oct 21, 20260.340.380.300.340.34+0.00%0NaN
Oct 20, 20260.340.380.300.340.34+0.00%0NaN
Oct 19, 20260.340.380.300.340.34+0.00%0NaN
Oct 16, 20260.340.380.300.340.34+0.00%0NaN
Oct 15, 20260.340.380.300.340.34+5.21%0NaN
Oct 14, 20260.330.370.290.330.33+4.82%0NaN
Oct 13, 20260.310.350.270.310.31-1.27%0NaN
Oct 12, 20260.320.350.280.320.32+0.00%0NaN
Oct 09, 20260.320.360.280.320.32+8.62%0NaN
Oct 08, 20260.290.330.250.290.29-4.29%0NaN
Oct 07, 20260.300.340.260.300.30-2.26%0NaN
Oct 06, 20260.310.350.270.310.31+0.65%0NaN
Oct 05, 20260.310.350.270.310.31-1.28%0NaN
Oct 02, 20260.310.350.270.310.31-0.95%0NaN
Oct 01, 20260.320.360.280.320.32+0.96%0NaN
Sep 30, 20260.310.350.270.310.31+0.32%0NaN
Sep 29, 20260.310.350.270.310.31-1.27%0NaN
Sep 28, 20260.320.350.280.320.32+0.64%0NaN
Sep 25, 20260.310.350.270.310.31+0.32%0NaN
Sep 24, 20260.310.350.270.310.31-1.89%0NaN
Sep 23, 20260.320.360.280.320.32+0.63%0NaN
Sep 22, 20260.320.350.280.320.32-1.25%0NaN
Sep 21, 20260.320.360.280.320.32+0.00%0NaN
Sep 18, 20260.320.360.280.320.32-1.54%0NaN
Sep 17, 20260.330.360.290.330.33+2.20%0NaN
Sep 16, 20260.320.360.280.320.32-3.34%0NaN
Sep 15, 20260.330.370.290.330.33-2.08%0NaN
Sep 14, 20260.340.370.300.340.34-2.33%0NaN
Sep 11, 20260.340.380.300.340.34+1.47%0NaN
Sep 10, 20260.340.380.300.340.34+5.61%0NaN
Sep 09, 20260.320.360.280.320.32-1.23%0NaN
Sep 08, 20260.330.360.290.330.33-0.61%0NaN
Sep 07, 20260.330.370.290.330.33+0.00%0NaN
Sep 04, 20260.330.370.290.330.33+3.81%0NaN
Sep 03, 20260.320.350.280.320.32+3.62%0NaN
Sep 02, 20260.300.340.270.300.30-1.94%0NaN
Sep 01, 20260.310.350.270.310.31-3.73%0NaN
Aug 31, 20260.320.360.280.320.32-0.62%0NaN
Aug 28, 20260.320.360.290.320.32+1.25%0NaN
Aug 27, 20260.320.360.280.320.32-2.14%0NaN
Aug 26, 20260.330.370.290.330.33+1.87%0NaN
Aug 25, 20260.320.360.290.320.32+1.58%0NaN
Aug 24, 20260.320.350.280.320.32-2.47%0NaN