TipRanks
Go Ultimate55% OFF

Next Meats Holdings (NXMH) Historical Prices

NXMH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.040.040.040.04+166.67%5580.44
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02+0.00%1,7001.35
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02+0.00%00.00
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02+0.00%00.00
Sep 28, 20260.020.020.020.020.02-6.25%1400.11
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02-36.00%7160.57
Sep 21, 20260.030.030.030.030.03+4.17%2000.15
Sep 18, 20260.020.020.020.020.02+0.00%00.00
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02-48.94%2300.18
Sep 14, 20260.020.050.020.050.05+0.00%00.00
Sep 11, 20260.020.050.020.050.05+0.00%00.00
Sep 10, 20260.020.050.020.050.05+0.00%00.00
Sep 09, 20260.020.050.020.050.05+135.00%2000.13
Sep 08, 20260.020.020.020.020.02+33.33%17,26913.68
Sep 07, 20260.020.090.010.020.02+0.00%00.00
Sep 04, 20260.020.090.010.020.02+0.00%00.00
Sep 03, 20260.020.090.010.020.02+0.00%00.00
Sep 02, 20260.020.090.010.020.02+0.00%00.00
Sep 01, 20260.020.090.010.020.02+0.00%00.00
Aug 31, 20260.020.090.010.020.02+15.38%3,0002.47
Aug 12, 20260.010.010.010.010.01+0.00%00.00
Aug 11, 20260.010.010.010.010.01-23.53%5,0004.40
Aug 10, 20260.010.020.010.020.02+0.00%00.00
Aug 07, 20260.010.020.010.020.02+0.00%00.00
Aug 06, 20260.010.020.010.020.02+0.00%00.00