TipRanks
Nuix Ltd. (NXLLF)
OTHER OTC:NXLLF
US Market
NXLLF
Nuix Ltd.
RESEARCH TOOLSreports

Nuix Ltd. (NXLLF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 25, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 24, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 23, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 22, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 21, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 18, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 17, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 16, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 15, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 14, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 09, 2026
0.81
0.81
0.81
0.81
0.81
-46.00%
37,306
415.98
Sep 08, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 01, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Aug 31, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Aug 28, 2026
1.50
1.50
1.50
1.50
1.50
+145.90%
2,000
34.52
Aug 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 26, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 21, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 19, 2026
0.61
0.61
0.61
0.61
0.61
-37.82%
1,000
23.77
Aug 18, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 17, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 14, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 13, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 12, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 11, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 10, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 07, 2026
0.98
1.02
0.94
0.98
0.98
+0.41%
0
0.00
Aug 06, 2026
0.98
1.02
0.94
0.98
0.98
-1.31%
0
0.00
Aug 05, 2026
0.99
1.03
0.95
0.99
0.99
+2.17%
0
0.00
Aug 04, 2026
0.97
1.01
0.93
0.97
0.97
+6.48%
0
0.00
Aug 03, 2026
0.91
0.95
0.87
0.91
0.91
+1.68%
0
0.00
Jul 31, 2026
0.90
0.94
0.86
0.90
0.90
+1.36%
0
0.00
Jul 30, 2026
0.88
0.92
0.84
0.88
0.88
+1.38%
0
0.00
Jul 29, 2026
0.87
0.91
0.83
0.87
0.87
+4.44%
0
0.00
Jul 28, 2026
0.83
0.87
0.79
0.83
0.83
+2.96%
0
0.00
Jul 27, 2026
0.81
0.81
0.81
0.81
0.81
-0.98%
2,000
193.85
Jul 24, 2026
0.82
0.86
0.78
0.82
0.82
-3.54%
0
0.00
Jul 23, 2026
0.85
0.89
0.81
0.85
0.85
-4.07%
0
0.00
Jul 22, 2026
0.88
0.93
0.84
0.88
0.88
-0.23%
0
0.00
Jul 21, 2026
0.89
0.89
0.89
0.89
0.89
+14.77%
150
18.90
Rows:
50