Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
4.25
4.34
3.97
4.11
4.11
-4.86%
428,337
0.42
Oct 07, 2026
4.38
4.76
4.31
4.32
4.32
-4.00%
94,394
0.09
Oct 06, 2026
5.23
5.56
4.50
4.50
4.50
-17.13%
111,802
0.11
Oct 05, 2026
5.38
6.30
5.12
5.43
5.43
-5.24%
325,078
0.32
Oct 02, 2026
5.63
5.95
5.15
5.73
5.73
-24.11%
1,366,343
1.38
Oct 01, 2026
8.80
10.98
6.80
7.55
7.55
+76.40%
61,788,352
5,673.65
Sep 30, 2026
4.48
4.50
4.10
4.28
4.28
-1.61%
7,268
0.67
Sep 29, 2026
4.60
5.31
4.35
4.35
4.35
+1.87%
65,848
6.73
Sep 28, 2026
4.50
4.53
4.10
4.27
4.27
-2.73%
5,712
0.58
Sep 25, 2026
4.39
4.39
4.39
4.39
4.39
+0.83%
2,163
0.22
Sep 24, 2026
4.96
5.02
4.30
4.35
4.35
-9.52%
10,234
1.04
Sep 23, 2026
4.61
5.09
4.61
4.81
4.81
+3.93%
6,998
0.70
Sep 22, 2026
4.40
4.63
4.31
4.63
4.63
+8.43%
13,330
1.33
Sep 21, 2026
4.80
5.14
4.00
4.27
4.27
-12.86%
12,163
1.23
Sep 18, 2026
5.06
5.36
4.73
4.90
4.90
-3.90%
14,993
1.55
Sep 17, 2026
4.86
5.10
4.84
5.10
5.10
+3.64%
8,709
0.91
Sep 16, 2026
4.89
4.92
4.80
4.92
4.92
+1.44%
8,199
0.87
Sep 15, 2026
5.08
5.10
4.80
4.85
4.85
-2.81%
8,208
0.87
Sep 14, 2026
4.90
5.02
4.89
4.99
4.99
+3.53%
4,480
0.47
Sep 11, 2026
4.91
4.97
4.54
4.82
4.82
-1.03%
14,614
1.57
Sep 10, 2026
4.90
5.13
4.62
4.87
4.87
-3.56%
57,274
6.76
Sep 09, 2026
4.76
5.49
4.76
5.05
5.05
+5.43%
9,714
1.16
Sep 08, 2026
4.99
5.02
4.51
4.79
4.79
-5.34%
8,541
1.03
Sep 07, 2026
5.36
5.36
4.72
5.06
5.06
0.00%
0
0.00
Sep 04, 2026
5.36
5.36
4.72
5.06
5.06
-5.60%
14,418
1.70
Sep 03, 2026
6.02
6.36
5.24
5.36
5.36
-13.41%
38,219
4.82
Sep 02, 2026
6.77
6.80
5.94
6.19
6.19
-8.97%
27,865
3.59
Sep 01, 2026
7.10
7.15
6.33
6.80
6.80
-5.95%
7,569
0.94
Aug 31, 2026
6.28
7.69
6.25
7.23
7.23
-3.60%
31,399
4.10
Aug 28, 2026
7.65
7.77
7.50
7.50
7.50
-1.87%
7,423
0.96
Aug 27, 2026
7.22
8.09
6.62
7.64
7.64
-13.63%
40,252
5.53
Aug 26, 2026
9.30
9.39
8.85
8.85
8.85
-7.45%
5,465
0.74
Aug 25, 2026
9.41
9.62
9.08
9.56
9.56
+1.05%
3,702
0.49
Aug 24, 2026
9.91
10.24
9.34
9.46
9.46
-5.03%
8,442
1.05
Aug 21, 2026
9.96
9.96
9.81
9.96
9.96
+0.45%
2,955
0.31
Aug 20, 2026
10.19
10.49
9.77
9.92
9.92
+0.18%
4,162
0.44
Aug 19, 2026
9.96
10.17
9.90
9.90
9.90
-0.99%
3,754
0.20
Aug 18, 2026
10.27
10.48
10.00
10.00
10.00
-1.97%
1,939
0.10
Aug 17, 2026
10.20
10.77
10.05
10.20
10.20
-2.86%
2,746
0.14
Aug 14, 2026
10.20
10.80
10.20
10.50
10.50
-0.11%
2,219
0.11
Aug 13, 2026
10.39
10.81
10.24
10.51
10.51
-1.43%
1,537
0.08
Aug 12, 2026
10.82
11.09
10.30
10.67
10.67
-0.70%
1,847
0.09
Aug 11, 2026
10.50
10.80
10.29
10.74
10.74
+5.17%
2,774
0.14
Aug 10, 2026
10.81
11.11
10.21
10.21
10.21
-3.54%
2,517
0.13
Aug 07, 2026
10.53
10.92
10.08
10.59
10.59
+4.22%
6,811
0.34
Aug 06, 2026
10.22
11.12
10.16
10.16
10.16
-0.47%
2,307
0.11
Aug 05, 2026
10.54
11.89
10.21
10.21
10.21
-5.76%
3,869
0.19
Aug 04, 2026
10.71
12.39
10.71
10.83
10.83
-1.07%
5,794
0.29
Aug 03, 2026
9.92
11.43
9.74
10.95
10.95
+8.02%
11,692
0.59
Jul 31, 2026
10.83
11.22
10.01
10.13
10.13
-1.23%
2,603
0.13
Rows: