TipRanks
Go Ultimate55% OFF

Nexalin Technology, Inc. (NXL) Historical Prices

NXL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.601.631.411.511.51-5.94%11,6880.01
Oct 30, 20261.601.611.511.601.60-1.84%21,1290.02
Oct 29, 20261.661.661.591.631.63+0.00%11,4500.01
Oct 28, 20261.711.731.621.631.63-0.61%45,2660.04
Oct 27, 20261.671.721.591.641.64-4.09%69,4670.07
Oct 26, 20261.831.891.651.711.71-8.06%51,5190.05
Oct 23, 20262.032.071.861.861.86-8.37%25,3660.02
Oct 22, 20262.062.142.012.032.03+0.00%20,4790.02
Oct 21, 20262.102.221.932.032.03-5.14%89,6670.09
Oct 20, 20262.522.542.122.142.14-9.32%248,2730.24
Oct 19, 20262.372.442.102.362.36+0.43%57,7220.06
Oct 16, 20262.442.512.282.352.35-4.08%22,2360.02
Oct 15, 20262.382.592.102.452.45-2.39%33,0210.03
Oct 14, 20262.712.712.382.512.51-4.92%42,7100.04
Oct 13, 20263.263.382.532.642.64-21.43%97,8770.10
Oct 12, 20263.633.763.323.363.36-7.44%75,1640.07
Oct 09, 20263.953.953.503.633.63-11.68%68,2860.07
Oct 08, 20264.254.343.974.114.11-4.86%428,3370.42
Oct 07, 20264.384.764.314.324.32-4.00%94,3940.09
Oct 06, 20265.235.564.504.504.50-17.13%111,8020.11
Oct 05, 20265.386.305.125.435.43-5.24%325,0780.32
Oct 02, 20265.635.955.155.735.73-24.11%1,366,3431.38
Oct 01, 20268.8010.986.807.557.55+76.40%61,788,3525673.65
Sep 30, 20264.484.504.104.284.28-1.61%7,2680.67
Sep 29, 20264.605.314.354.354.35+1.87%65,8486.73
Sep 28, 20264.504.534.104.274.27-2.73%5,7120.58
Sep 25, 20264.394.394.394.394.39+0.83%2,1630.22
Sep 24, 20264.965.024.304.354.35-9.52%10,2341.04
Sep 23, 20264.615.094.614.814.81+3.93%6,9980.70
Sep 22, 20264.404.634.314.634.63+8.43%13,3301.33
Sep 21, 20264.805.144.004.274.27-12.86%12,1631.23
Sep 18, 20265.065.364.734.904.90-3.90%14,9931.55
Sep 17, 20264.865.104.845.105.10+3.64%8,7090.91
Sep 16, 20264.894.924.804.924.92+1.44%8,1990.87
Sep 15, 20265.085.104.804.854.85-2.81%8,2080.87
Sep 14, 20264.905.024.894.994.99+3.53%4,4800.47
Sep 11, 20264.914.974.544.824.82-1.03%14,6141.57
Sep 10, 20264.905.134.624.874.87-3.56%57,2746.76
Sep 09, 20264.765.494.765.055.05+5.43%9,7141.16
Sep 08, 20264.995.024.514.794.79-5.34%8,5411.03
Sep 07, 20265.365.364.725.065.06+0.00%00.00
Sep 04, 20265.365.364.725.065.06-5.60%14,4181.70
Sep 03, 20266.026.365.245.365.36-13.41%38,2194.82
Sep 02, 20266.776.805.946.196.19-8.97%27,8653.59
Sep 01, 20267.107.156.336.806.80-5.95%7,5690.94
Aug 31, 20266.287.696.257.237.23-3.60%31,3994.10
Aug 28, 20267.657.777.507.507.50-1.87%7,4230.96
Aug 27, 20267.228.096.627.647.64-13.63%40,2525.53
Aug 26, 20269.309.398.858.858.85-7.45%5,4650.74
Aug 25, 20269.419.629.089.569.56+1.05%3,7020.49