TipRanks
Next Hydrogen Solutions Inc (NXHSF)
OTHER OTC:NXHSF
US Market
NXHSF
Next Hydrogen Solutions Inc
RESEARCH TOOLSreports

Next Hydrogen Solutions Inc (NXHSF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.31
0.32
0.30
0.31
0.31
-1.28%
0
0.00
Sep 23, 2026
0.31
0.33
0.30
0.31
0.31
-2.19%
0
0.00
Sep 22, 2026
0.32
0.34
0.30
0.32
0.32
+1.91%
0
0.00
Sep 21, 2026
0.31
0.33
0.30
0.31
0.31
+1.29%
0
0.00
Sep 18, 2026
0.31
0.31
0.31
0.31
0.31
+10.32%
4,000
2.02
Sep 17, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Sep 16, 2026
0.28
0.30
0.26
0.28
0.28
-1.06%
0
0.00
Sep 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 14, 2026
0.28
0.28
0.28
0.28
0.28
+15.92%
200
0.10
Sep 11, 2026
0.29
0.29
0.25
0.25
0.25
0.00%
0
0.00
Sep 10, 2026
0.29
0.29
0.25
0.25
0.25
-26.20%
93,500
134.08
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
-7.26%
489
0.71
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
+2.29%
900
1.21
Aug 31, 2026
0.35
0.37
0.33
0.35
0.35
+2.94%
0
0.00
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
+2.10%
1,500
2.08
Aug 27, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
219
0.30
Aug 26, 2026
0.33
0.35
0.32
0.33
0.33
-3.20%
0
0.00
Aug 25, 2026
0.34
0.37
0.32
0.34
0.34
-6.78%
0
0.00
Aug 24, 2026
0.35
0.37
0.35
0.37
0.37
+14.24%
1,619
2.34
Aug 21, 2026
0.32
0.33
0.31
0.32
0.32
-3.00%
0
0.00
Aug 20, 2026
0.33
0.35
0.32
0.33
0.33
+4.06%
0
0.00
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
1,000
1.26
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
+96.34%
230
0.29
Aug 14, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
0.00
Aug 13, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
0.00
Aug 12, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
0.00
Aug 11, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
0.00
Aug 10, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
0.00
Aug 07, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
0.00
Aug 06, 2026
0.16
0.16
0.16
0.16
0.16
0.00%
0
0.00
Aug 05, 2026
0.16
0.16
0.16
0.16
0.16
-51.62%
100
0.12
Aug 04, 2026
0.34
0.35
0.33
0.34
0.34
-1.17%
0
0.00
Aug 03, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Jul 31, 2026
0.34
0.36
0.33
0.34
0.34
+0.29%
0
0.00
Jul 30, 2026
0.34
0.36
0.33
0.34
0.34
+0.59%
0
0.00
Jul 29, 2026
0.34
0.35
0.33
0.34
0.34
+1.80%
0
0.00
Jul 28, 2026
0.33
0.35
0.32
0.33
0.33
+1.52%
0
0.00
Jul 27, 2026
0.33
0.35
0.31
0.33
0.33
-1.20%
0
0.00
Jul 24, 2026
0.33
0.36
0.31
0.33
0.33
+0.60%
0
0.00
Jul 23, 2026
0.33
0.35
0.31
0.33
0.33
-0.60%
0
0.00
Jul 22, 2026
0.33
0.36
0.31
0.33
0.33
+7.42%
0
0.00
Jul 21, 2026
0.33
0.33
0.31
0.31
0.31
-5.49%
275
0.31
Jul 20, 2026
0.33
0.35
0.31
0.33
0.33
-2.67%
0
0.00
Jul 17, 2026
0.34
0.36
0.32
0.34
0.34
+0.90%
0
0.00
Rows:
50