Want to see NXH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.81
1.82
1.70
1.78
1.78
-3.01%
7,330,932
2.66
Oct 06, 2026
2.05
2.05
1.74
1.83
1.83
-11.17%
18,046,971
7.16
Oct 05, 2026
2.60
2.60
2.02
2.06
2.06
-25.36%
11,655,720
4.93
Oct 02, 2026
2.92
2.95
2.69
2.76
2.76
-2.47%
2,384,096
1.01
Oct 01, 2026
2.90
2.93
2.76
2.83
2.83
-3.74%
2,690,330
1.15
Sep 30, 2026
3.02
3.15
2.93
2.94
2.94
-1.67%
2,440,625
1.06
Sep 29, 2026
3.07
3.14
2.97
2.99
2.99
-3.24%
2,707,980
1.16
Sep 28, 2026
3.26
3.27
3.00
3.09
3.09
-5.50%
3,861,451
1.65
Sep 25, 2026
3.47
3.51
3.26
3.27
3.27
-0.91%
2,219,522
0.94
Sep 24, 2026
3.30
3.35
3.26
3.30
3.30
-1.49%
2,370,186
1.01
Sep 23, 2026
3.49
3.49
3.30
3.35
3.35
-5.37%
2,785,811
1.17
Sep 22, 2026
3.57
3.60
3.45
3.54
3.54
+1.43%
3,173,373
1.34
Sep 21, 2026
3.50
3.57
3.47
3.49
3.49
+0.58%
2,598,529
1.09
Sep 18, 2026
3.37
3.56
3.37
3.47
3.47
+2.97%
4,250,169
1.78
Sep 17, 2026
3.50
3.55
3.34
3.37
3.37
+0.90%
2,071,906
0.86
Sep 16, 2026
3.45
3.45
3.26
3.34
3.34
-1.47%
1,998,524
0.83
Sep 15, 2026
3.59
3.59
3.37
3.39
3.39
-6.22%
2,959,470
1.20
Sep 14, 2026
3.52
3.74
3.52
3.62
3.62
+0.98%
2,702,066
1.10
Sep 11, 2026
3.60
3.65
3.55
3.58
3.58
+0.85%
2,197,587
0.89
Sep 10, 2026
3.75
3.80
3.50
3.55
3.55
-7.07%
3,395,640
1.40
Sep 09, 2026
3.77
3.96
3.75
3.82
3.82
-0.65%
2,703,460
1.12
Sep 08, 2026
3.88
3.97
3.81
3.85
3.85
-2.66%
1,906,263
0.79
Sep 07, 2026
3.85
4.00
3.83
3.95
3.95
0.00%
0
0.00
Sep 04, 2026
3.85
4.00
3.83
3.95
3.95
+1.54%
1,377,837
0.55
Sep 03, 2026
3.86
4.08
3.85
3.89
3.89
+1.83%
2,353,127
0.95
Sep 02, 2026
3.68
3.89
3.68
3.82
3.82
+3.52%
3,312,006
1.35
Sep 01, 2026
3.89
3.90
3.52
3.69
3.69
-6.11%
3,372,627
1.39
Aug 31, 2026
4.01
4.09
3.86
3.93
3.93
0.00%
2,339,056
0.96
Aug 28, 2026
3.93
4.00
3.90
3.93
3.93
-0.25%
1,285,606
0.52
Aug 27, 2026
4.02
4.10
3.90
3.94
3.94
-1.75%
1,546,916
0.62
Aug 26, 2026
4.02
4.02
3.91
4.01
4.01
-1.23%
1,368,413
0.54
Aug 25, 2026
3.93
4.08
3.87
4.06
4.06
+4.10%
1,922,359
0.76
Aug 24, 2026
4.12
4.12
3.83
3.90
3.90
-6.02%
2,661,442
1.05
Aug 21, 2026
4.22
4.25
4.13
4.15
4.15
-0.48%
1,374,587
0.54
Aug 20, 2026
4.22
4.30
4.09
4.17
4.17
-2.34%
2,161,675
0.84
Aug 19, 2026
4.26
4.35
4.13
4.27
4.27
+0.23%
2,194,182
0.84
Aug 18, 2026
4.25
4.38
4.17
4.26
4.26
-0.47%
1,506,213
0.58
Aug 17, 2026
4.55
4.55
4.19
4.28
4.28
-1.61%
1,182,593
0.45
Aug 14, 2026
4.54
4.55
4.31
4.35
4.35
-2.03%
1,556,979
0.59
Aug 13, 2026
4.29
4.55
4.25
4.44
4.44
+4.96%
2,394,262
0.91
Aug 12, 2026
4.28
4.38
4.18
4.23
4.23
-0.94%
2,939,783
1.12
Aug 11, 2026
4.46
4.52
4.26
4.27
4.27
-3.83%
2,356,026
0.90
Aug 10, 2026
4.69
4.78
4.43
4.44
4.44
-4.31%
3,004,051
1.15
Aug 07, 2026
4.51
4.80
4.49
4.64
4.64
+3.11%
2,875,717
1.11
Aug 06, 2026
4.95
4.95
4.42
4.50
4.50
-2.60%
4,313,658
1.69
Aug 05, 2026
4.84
4.92
4.40
4.62
4.62
-16.91%
8,858,582
3.62
Aug 04, 2026
5.48
5.74
5.44
5.56
5.56
+4.51%
3,401,773
1.40
Aug 03, 2026
5.25
5.35
5.13
5.32
5.32
+5.35%
2,033,328
0.83
Jul 31, 2026
4.98
5.12
4.93
5.05
5.05
+2.02%
1,759,497
0.70
Jul 30, 2026
5.04
5.07
4.94
4.95
4.95
-1.59%
1,510,495
0.59
Rows: