TipRanks
Go Ultimate55% OFF

Nexteligent Holdings (NXGT) Historical Prices

NXGT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 14, 20250.010.010.010.010.01+0.00%00.00
Nov 13, 20250.010.010.010.010.01-9.09%30,0002.97
Nov 10, 20250.010.010.010.010.01+0.00%00.00
Nov 07, 20250.010.010.010.010.01+0.00%00.00
Nov 06, 20250.010.010.010.010.01+0.00%00.00
Nov 05, 20250.010.010.010.010.01+0.00%00.00
Nov 04, 20250.010.010.010.010.01+0.00%00.00
Nov 03, 20250.010.010.010.010.01-8.33%137,00714.93
Oct 31, 20250.010.010.010.010.01-7.69%1020.01
Sep 29, 20250.010.010.010.010.01+0.00%00.00
Sep 26, 20250.010.010.010.010.01+0.00%00.00
Sep 25, 20250.010.010.010.010.01+30.00%7,2500.57
Sep 19, 20250.010.010.010.010.01+0.00%20,0001.61
Aug 13, 20250.010.010.010.010.01+0.00%00.00
Aug 12, 20250.010.010.010.010.01+0.00%267,75532.88
Aug 06, 20250.010.010.010.010.01+0.00%00.00
Aug 05, 20250.010.010.010.010.01+0.00%00.00
Aug 04, 20250.010.010.010.010.01+0.00%00.00
Aug 01, 20250.010.010.010.010.01+0.00%00.00
Jul 31, 20250.010.010.010.010.01+0.00%00.00
Jul 30, 20250.010.010.010.010.01+0.00%00.00
Jul 29, 20250.010.010.010.010.01+0.00%00.00
Jul 28, 20250.010.010.010.010.01+0.00%00.00
Jul 25, 20250.010.010.010.010.01+0.00%00.00
Jul 24, 20250.010.010.010.010.01+0.00%00.00
Jul 23, 20250.010.010.010.010.01+0.00%00.00
Jul 22, 20250.010.010.010.010.01+0.00%00.00
Jul 21, 20250.010.010.010.010.01+0.00%00.00
Jul 18, 20250.010.010.010.010.01+0.00%00.00
Jul 17, 20250.010.010.010.010.01+0.00%00.00
Jul 16, 20250.010.010.010.010.01+0.00%00.00
Jul 15, 20250.010.010.010.010.01+0.00%00.00
Jul 14, 20250.010.010.010.010.01+0.00%48,9003.22
Jul 11, 20250.010.010.010.010.01+0.00%00.00
Jul 10, 20250.010.010.010.010.01+0.00%00.00
Jul 09, 20250.010.010.010.010.01+0.00%10,0000.51
Jul 08, 20250.010.010.010.010.01+0.00%00.00
Jul 07, 20250.010.010.010.010.01+0.00%00.00
Jul 03, 20250.010.010.010.010.01+0.00%00.00
Jul 02, 20250.010.010.010.010.01+0.00%00.00
Jul 01, 20250.010.010.010.010.01+0.00%00.00
Jun 30, 20250.010.010.010.010.01+0.00%00.00
Jun 27, 20250.010.010.010.010.01+0.00%00.00
Jun 26, 20250.010.010.010.010.01+0.00%10,5000.50
Jun 25, 20250.010.010.010.010.01+0.00%00.00
Jun 24, 20250.010.010.010.010.01+0.00%00.00
Jun 23, 20250.010.010.010.010.01+0.00%00.00
Jun 20, 20250.010.010.010.010.01+0.00%1,4120.06
Jun 18, 20250.010.010.010.010.01+0.00%00.00
Jun 17, 20250.010.010.010.010.01+0.00%00.00