Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
193.22
197.91
188.53
193.22
193.22
+1.73%
0
0.00
Sep 28, 2026
189.93
189.93
189.93
189.93
189.93
-2.43%
21
4.06
Sep 25, 2026
194.66
199.06
190.25
194.66
194.66
+1.81%
0
0.00
Sep 24, 2026
191.20
196.12
186.28
191.20
191.20
+0.37%
0
0.00
Sep 23, 2026
190.50
195.28
185.71
190.50
190.50
-3.32%
0
0.00
Sep 22, 2026
197.04
202.34
191.73
197.04
197.04
+1.50%
0
0.00
Sep 21, 2026
193.00
194.13
193.00
194.13
194.13
+1.96%
108
28.95
Sep 18, 2026
190.41
196.01
184.80
190.41
190.41
-4.29%
0
0.00
Sep 17, 2026
198.95
203.45
194.44
198.95
198.95
+1.61%
0
0.00
Sep 16, 2026
195.79
200.07
191.50
195.79
195.79
-1.21%
0
0.00
Sep 15, 2026
198.18
202.60
193.75
198.18
198.18
+0.03%
0
0.00
Sep 14, 2026
198.13
202.89
193.36
198.13
198.13
-0.96%
0
0.00
Sep 11, 2026
200.04
203.88
196.20
200.04
200.04
-0.82%
0
0.00
Sep 10, 2026
201.70
202.90
200.50
201.70
201.70
-1.02%
0
0.00
Sep 09, 2026
203.77
208.14
199.40
203.77
203.77
-1.43%
0
0.00
Sep 08, 2026
206.72
206.72
206.72
206.72
206.72
-0.14%
10
2.70
Sep 07, 2026
207.02
211.80
202.23
207.02
207.02
0.00%
0
0.00
Sep 04, 2026
207.02
211.80
202.23
207.02
207.02
+1.63%
0
0.00
Sep 03, 2026
203.69
203.69
203.69
203.69
203.69
-0.47%
3
0.66
Sep 02, 2026
204.65
208.88
200.42
204.65
204.65
-1.15%
0
0.00
Sep 01, 2026
207.03
211.74
202.31
207.03
207.03
-1.56%
0
0.00
Aug 31, 2026
210.30
210.30
210.30
210.30
210.30
-0.30%
1
0.18
Aug 28, 2026
210.94
215.17
206.70
210.94
210.94
-0.12%
0
0.00
Aug 27, 2026
211.19
215.78
206.60
211.19
211.19
-0.60%
0
0.00
Aug 26, 2026
212.47
217.31
207.62
212.47
212.47
-0.60%
0
0.00
Aug 25, 2026
213.76
219.06
208.45
213.76
213.76
+2.75%
0
0.00
Aug 24, 2026
208.03
212.68
203.38
208.03
208.03
-0.33%
0
0.00
Aug 21, 2026
208.72
214.37
203.07
208.72
208.72
+1.97%
0
0.00
Aug 20, 2026
204.68
209.27
200.09
204.68
204.68
-0.45%
0
0.00
Aug 19, 2026
205.60
210.90
200.30
205.60
205.60
+1.31%
0
0.00
Aug 18, 2026
202.95
207.40
198.50
202.95
202.95
-0.41%
0
0.00
Aug 17, 2026
203.80
208.09
199.50
203.80
203.80
-1.42%
0
0.00
Aug 14, 2026
206.73
210.76
202.70
206.73
206.73
-0.64%
0
0.00
Aug 13, 2026
208.07
214.14
202.00
208.07
208.07
+0.36%
0
0.00
Aug 12, 2026
207.33
211.85
202.80
207.33
207.33
-1.28%
0
0.00
Aug 11, 2026
210.02
214.57
205.47
210.02
210.02
-0.48%
0
0.00
Aug 10, 2026
211.03
215.62
206.43
211.03
211.03
+2.09%
0
0.00
Aug 07, 2026
206.70
206.70
206.70
206.70
206.70
-2.27%
3
0.34
Aug 06, 2026
211.51
216.31
206.70
211.51
211.51
+2.98%
0
0.00
Aug 05, 2026
205.38
205.38
205.38
205.38
205.38
+3.00%
4
0.44
Aug 04, 2026
199.40
204.50
194.30
199.40
199.40
-0.55%
0
0.00
Aug 03, 2026
200.51
205.41
195.60
200.51
200.51
+0.15%
0
0.00
Jul 31, 2026
200.21
205.06
195.35
200.21
200.21
-2.34%
0
0.00
Jul 30, 2026
205.01
205.01
205.01
205.01
205.01
+1.21%
50
6.01
Jul 29, 2026
202.56
208.39
196.73
202.56
202.56
-0.14%
0
0.00
Jul 28, 2026
202.85
202.85
202.85
202.85
202.85
+1.39%
47
6.21
Jul 27, 2026
200.07
204.90
195.24
200.07
200.07
+1.69%
0
0.00
Jul 24, 2026
196.74
201.10
192.38
196.74
196.74
+0.71%
0
0.00
Jul 23, 2026
195.36
199.65
191.06
195.36
195.36
-1.76%
0
0.00
Jul 22, 2026
198.85
203.20
194.50
198.85
198.85
+0.17%
0
0.00
Rows: