Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.21
4.42
4.00
4.21
4.21
-0.94%
0
0.00
Oct 01, 2026
4.25
4.50
4.00
4.25
4.25
+1.19%
0
0.00
Sep 30, 2026
4.20
4.38
4.02
4.20
4.20
-0.47%
0
0.00
Sep 29, 2026
4.22
4.30
4.14
4.22
4.22
+0.36%
0
0.00
Sep 28, 2026
4.21
4.29
4.12
4.21
4.21
+1.45%
0
0.00
Sep 25, 2026
4.15
4.20
4.09
4.15
4.15
-0.36%
0
0.00
Sep 24, 2026
4.16
4.25
4.07
4.16
4.16
-0.72%
0
0.00
Sep 23, 2026
4.19
4.27
4.11
4.19
4.19
-1.99%
0
0.00
Sep 22, 2026
4.28
4.38
4.17
4.28
4.28
-1.27%
0
0.00
Sep 21, 2026
4.33
4.40
4.26
4.33
4.33
+1.17%
0
0.00
Sep 18, 2026
4.28
4.38
4.18
4.28
4.28
+4.14%
0
0.00
Sep 17, 2026
4.11
4.11
4.11
4.11
4.11
-4.42%
2,174
34.24
Sep 16, 2026
4.30
4.40
4.20
4.30
4.30
0.00%
0
0.00
Sep 15, 2026
4.30
4.36
4.24
4.30
4.30
-3.37%
0
0.00
Sep 14, 2026
4.45
4.52
4.38
4.45
4.45
+3.01%
0
0.00
Sep 11, 2026
4.32
4.39
4.25
4.32
4.32
+1.05%
0
0.00
Sep 10, 2026
4.28
4.30
4.25
4.28
4.28
-2.51%
0
0.00
Sep 09, 2026
4.39
4.45
4.32
4.39
4.39
+2.45%
0
0.00
Sep 08, 2026
4.28
4.34
4.22
4.28
4.28
+1.66%
0
0.00
Sep 07, 2026
4.21
4.28
4.14
4.21
4.21
0.00%
0
0.00
Sep 04, 2026
4.21
4.28
4.14
4.21
4.21
-0.47%
0
0.00
Sep 03, 2026
4.23
4.29
4.17
4.23
4.23
+2.92%
0
0.00
Sep 02, 2026
4.11
4.15
4.07
4.11
4.11
-0.48%
0
0.00
Sep 01, 2026
4.13
4.19
4.07
4.13
4.13
-4.51%
0
0.00
Aug 31, 2026
4.33
4.45
4.20
4.33
4.33
+0.82%
0
0.00
Aug 28, 2026
4.29
4.36
4.22
4.29
4.29
-0.46%
0
0.00
Aug 27, 2026
4.31
4.37
4.25
4.31
4.31
+2.50%
0
0.00
Aug 26, 2026
4.21
4.28
4.13
4.21
4.21
-2.32%
0
0.00
Aug 25, 2026
4.31
4.39
4.22
4.31
4.31
-0.46%
0
0.00
Aug 24, 2026
4.33
4.38
4.27
4.33
4.33
-0.35%
0
0.00
Aug 21, 2026
4.34
4.42
4.26
4.34
4.34
+0.46%
0
0.00
Aug 20, 2026
4.32
4.38
4.26
4.32
4.32
-0.69%
0
0.00
Aug 19, 2026
4.35
4.44
4.26
4.35
4.35
+0.93%
0
0.00
Aug 18, 2026
4.31
4.38
4.24
4.31
4.31
-2.71%
0
0.00
Aug 17, 2026
4.43
4.49
4.37
4.43
4.43
-3.90%
0
0.00
Aug 14, 2026
4.61
4.66
4.56
4.61
4.61
+1.43%
0
0.00
Aug 13, 2026
4.55
4.68
4.41
4.55
4.55
+3.77%
0
0.00
Aug 12, 2026
4.38
4.45
4.31
4.38
4.38
+0.57%
0
0.00
Aug 11, 2026
4.36
4.41
4.30
4.36
4.36
+1.52%
0
0.00
Aug 10, 2026
4.29
4.35
4.23
4.29
4.29
-2.28%
0
0.00
Aug 07, 2026
4.39
4.53
4.25
4.39
4.39
+4.03%
0
0.00
Aug 06, 2026
4.22
4.22
4.22
4.22
4.22
-0.24%
500
9.00
Aug 05, 2026
4.23
4.29
4.17
4.23
4.23
+3.30%
0
0.00
Aug 04, 2026
4.10
4.17
4.02
4.10
4.10
+3.28%
0
0.00
Aug 03, 2026
3.97
4.04
3.89
3.97
3.97
+0.25%
0
0.00
Jul 31, 2026
3.96
4.02
3.89
3.96
3.96
-0.25%
0
0.00
Jul 30, 2026
3.97
4.02
3.91
3.97
3.97
-0.88%
0
0.00
Jul 29, 2026
4.00
4.00
4.00
4.00
4.00
+0.88%
1,000
25.20
Jul 28, 2026
3.97
4.00
3.93
3.97
3.97
+2.72%
0
0.00
Jul 27, 2026
3.86
3.93
3.79
3.86
3.86
+1.45%
0
0.00
Rows: