Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.22
5.41
5.20
5.30
5.30
+1.53%
244,614
1.46
Oct 01, 2026
5.20
5.25
5.10
5.22
5.22
+0.19%
109,143
0.64
Sep 30, 2026
5.30
5.30
5.17
5.21
5.21
-1.33%
125,500
0.75
Sep 29, 2026
5.27
5.33
5.22
5.28
5.28
+0.96%
147,986
0.88
Sep 28, 2026
5.20
5.26
5.16
5.23
5.23
+0.38%
142,022
0.84
Sep 25, 2026
5.18
5.29
5.15
5.21
5.21
0.00%
166,916
0.99
Sep 24, 2026
5.18
5.27
5.16
5.21
5.21
+0.97%
125,570
0.74
Sep 23, 2026
5.25
5.31
5.12
5.16
5.16
-3.01%
111,963
0.63
Sep 22, 2026
5.26
5.34
5.18
5.32
5.32
+1.53%
126,936
0.72
Sep 21, 2026
5.17
5.35
5.12
5.24
5.24
+2.54%
195,625
1.11
Sep 18, 2026
5.27
5.36
5.11
5.11
5.11
-3.40%
375,638
2.19
Sep 17, 2026
5.41
5.45
5.25
5.29
5.29
-0.75%
174,861
1.02
Sep 16, 2026
5.29
5.43
5.29
5.33
5.33
-0.37%
164,571
0.98
Sep 15, 2026
5.23
5.39
5.22
5.35
5.35
+2.71%
128,916
0.76
Sep 14, 2026
5.32
5.34
5.22
5.24
5.21
-1.51%
180,551
1.08
Sep 11, 2026
5.39
5.43
5.32
5.32
5.29
0.00%
105,291
0.62
Sep 10, 2026
5.39
5.44
5.31
5.32
5.29
-1.84%
104,895
0.62
Sep 09, 2026
5.43
5.46
5.36
5.42
5.39
+0.35%
145,161
0.86
Sep 08, 2026
5.40
5.48
5.39
5.40
5.37
-1.27%
84,578
0.50
Sep 07, 2026
5.44
5.59
5.35
5.47
5.44
0.00%
0
0.00
Sep 04, 2026
5.44
5.59
5.35
5.47
5.44
+0.37%
104,604
0.62
Sep 03, 2026
5.55
5.64
5.44
5.45
5.42
-1.81%
147,309
0.88
Sep 02, 2026
5.44
5.62
5.42
5.55
5.52
+3.16%
227,117
1.37
Sep 01, 2026
5.29
5.49
5.25
5.38
5.35
+1.33%
97,198
0.58
Aug 31, 2026
5.35
5.54
5.20
5.31
5.28
-1.68%
148,089
0.89
Aug 28, 2026
5.46
5.54
5.35
5.40
5.37
-1.09%
183,865
1.10
Aug 27, 2026
5.53
5.69
5.44
5.46
5.43
-1.09%
118,604
0.71
Aug 26, 2026
5.56
5.62
5.43
5.52
5.49
-1.60%
159,976
0.95
Aug 25, 2026
5.36
5.63
5.31
5.61
5.58
+3.87%
238,290
1.42
Aug 24, 2026
5.56
5.56
5.38
5.40
5.37
-2.70%
178,949
1.06
Aug 21, 2026
5.70
5.70
5.42
5.55
5.52
-1.76%
150,786
0.87
Aug 20, 2026
5.74
5.79
5.52
5.65
5.62
-1.58%
310,164
1.84
Aug 19, 2026
5.11
5.77
5.11
5.74
5.71
+12.56%
394,165
2.39
Aug 18, 2026
4.96
5.11
4.95
5.10
5.07
+3.03%
126,334
0.76
Aug 17, 2026
5.09
5.10
4.91
4.95
4.92
-3.13%
166,348
1.00
Aug 14, 2026
5.03
5.22
5.03
5.11
5.08
+1.18%
112,750
0.68
Aug 13, 2026
4.90
5.14
4.81
5.05
5.02
+4.56%
310,406
1.89
Aug 12, 2026
4.79
4.97
4.77
4.83
4.80
+2.76%
269,867
1.67
Aug 11, 2026
4.79
4.95
4.70
4.70
4.67
-0.62%
220,599
1.38
Aug 10, 2026
4.54
4.76
4.47
4.73
4.70
+2.60%
161,493
1.00
Aug 07, 2026
4.54
4.67
4.52
4.61
4.58
+1.33%
87,802
0.54
Aug 06, 2026
4.46
4.76
4.46
4.55
4.52
+0.65%
152,125
0.94
Aug 05, 2026
4.55
4.60
4.43
4.52
4.49
-0.22%
187,108
1.16
Aug 04, 2026
4.79
4.84
4.47
4.53
4.50
-3.82%
286,131
1.80
Aug 03, 2026
4.50
4.82
4.46
4.71
4.68
+4.21%
297,324
1.92
Jul 31, 2026
4.36
4.60
4.30
4.52
4.49
+1.35%
255,214
1.67
Jul 30, 2026
4.61
4.90
3.97
4.46
4.43
-3.25%
362,924
2.39
Jul 29, 2026
5.29
5.39
4.58
4.61
4.58
-13.67%
344,869
2.32
Jul 28, 2026
5.41
5.48
5.29
5.34
5.31
-1.65%
85,663
0.56
Jul 27, 2026
5.50
5.53
5.39
5.43
5.40
-0.18%
95,609
0.62
Rows: