Want to see NXDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
2.63
2.65
2.47
2.50
2.50
-5.30%
2,614,976
1.10
Sep 21, 2026
2.51
2.64
2.48
2.64
2.64
+6.02%
2,471,591
1.04
Sep 18, 2026
2.50
2.53
2.44
2.49
2.49
+0.40%
4,568,642
1.95
Sep 17, 2026
2.50
2.50
2.45
2.48
2.48
0.00%
2,332,666
0.99
Sep 16, 2026
2.46
2.49
2.41
2.48
2.48
+0.81%
3,955,160
1.69
Sep 15, 2026
2.39
2.48
2.36
2.46
2.46
+3.36%
3,454,077
1.50
Sep 14, 2026
2.28
2.40
2.24
2.38
2.38
+4.85%
1,784,826
0.77
Sep 11, 2026
2.25
2.27
2.23
2.27
2.27
+1.79%
1,568,969
0.67
Sep 10, 2026
2.13
2.24
2.13
2.23
2.23
+3.72%
1,743,480
0.74
Sep 09, 2026
2.21
2.22
2.13
2.15
2.15
-3.15%
2,052,882
0.87
Sep 08, 2026
2.24
2.27
2.19
2.22
2.22
-0.89%
1,493,539
0.63
Sep 07, 2026
2.25
2.26
2.18
2.24
2.24
0.00%
0
0.00
Sep 04, 2026
2.25
2.26
2.18
2.24
2.24
-0.44%
2,713,031
1.15
Sep 03, 2026
2.30
2.34
2.25
2.25
2.25
-1.32%
2,381,057
1.00
Sep 02, 2026
2.19
2.31
2.18
2.28
2.28
+3.64%
3,423,906
1.43
Sep 01, 2026
2.23
2.26
2.18
2.20
2.20
-2.22%
2,164,945
0.90
Aug 31, 2026
2.27
2.32
2.24
2.25
2.25
-0.88%
2,019,244
0.83
Aug 28, 2026
2.31
2.35
2.25
2.27
2.27
-2.16%
1,617,236
0.66
Aug 27, 2026
2.31
2.34
2.30
2.32
2.32
+1.31%
1,587,307
0.64
Aug 26, 2026
2.37
2.39
2.29
2.29
2.29
-4.18%
1,799,799
0.72
Aug 25, 2026
2.39
2.44
2.38
2.39
2.39
+0.84%
1,654,818
0.66
Aug 24, 2026
2.37
2.41
2.32
2.37
2.37
-0.84%
1,434,862
0.57
Aug 21, 2026
2.39
2.42
2.35
2.39
2.39
0.00%
1,219,646
0.48
Aug 20, 2026
2.42
2.45
2.36
2.39
2.39
-2.45%
983,947
0.38
Aug 19, 2026
2.51
2.51
2.42
2.45
2.45
-0.81%
1,249,293
0.48
Aug 18, 2026
2.50
2.53
2.47
2.47
2.47
-1.98%
1,734,778
0.66
Aug 17, 2026
2.56
2.57
2.50
2.52
2.52
-2.33%
1,087,398
0.41
Aug 14, 2026
2.61
2.65
2.56
2.58
2.58
0.00%
1,059,553
0.39
Aug 13, 2026
2.59
2.61
2.54
2.58
2.58
+1.18%
1,260,290
0.46
Aug 12, 2026
2.68
2.69
2.54
2.55
2.55
-4.14%
1,938,542
0.69
Aug 11, 2026
2.68
2.70
2.63
2.66
2.66
-0.75%
1,629,695
0.58
Aug 10, 2026
2.56
2.71
2.54
2.68
2.68
+5.10%
3,415,726
1.21
Aug 07, 2026
2.57
2.58
2.47
2.55
2.55
+0.39%
3,001,393
1.04
Aug 06, 2026
2.47
2.61
2.42
2.54
2.54
+3.67%
3,615,825
1.22
Aug 05, 2026
2.52
2.70
2.39
2.45
2.45
+6.06%
6,567,261
2.24
Aug 04, 2026
2.30
2.34
2.29
2.31
2.31
+1.76%
2,616,915
0.90
Aug 03, 2026
2.22
2.32
2.22
2.27
2.27
+2.25%
2,623,282
0.90
Jul 31, 2026
2.23
2.27
2.18
2.22
2.22
-1.33%
1,526,565
0.52
Jul 30, 2026
2.33
2.35
2.19
2.25
2.25
-3.02%
1,578,051
0.54
Jul 29, 2026
2.28
2.38
2.28
2.32
2.32
+0.87%
2,258,246
0.78
Jul 28, 2026
2.28
2.35
2.24
2.30
2.30
+0.88%
1,782,440
0.62
Jul 27, 2026
2.24
2.29
2.22
2.28
2.28
+4.11%
2,525,025
0.88
Jul 24, 2026
2.24
2.25
2.16
2.19
2.19
-1.35%
1,935,386
0.67
Jul 23, 2026
2.30
2.30
2.18
2.22
2.22
-4.31%
2,896,595
1.01
Jul 22, 2026
2.35
2.36
2.27
2.32
2.32
-2.93%
2,510,763
0.88
Jul 21, 2026
2.42
2.44
2.35
2.39
2.39
-1.65%
2,249,991
0.79
Jul 20, 2026
2.40
2.52
2.34
2.43
2.43
+1.67%
5,185,356
1.84
Jul 17, 2026
2.43
2.46
2.33
2.39
2.39
-3.63%
2,408,036
0.86
Jul 16, 2026
2.53
2.53
2.46
2.48
2.48
-1.59%
1,613,994
0.57
Jul 15, 2026
2.50
2.55
2.47
2.52
2.52
+0.80%
2,291,944
0.80
Rows: