LIFULL Co(NXCLF)
$1.69+0.10 (+6.29%)
NXCLF
LIFULL Co historical prices
$1.69
At close:+0.10 (+6.29%)
LIFULL Co (NXCLF) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.69 | 1.77 | 1.61 | 1.69 | 1.69 | +6.29% | 0 | 0.00 |
| Nov 12, 2026 | 1.59 | 1.68 | 1.50 | 1.59 | 1.59 | +0.32% | 0 | 0.00 |
| Nov 11, 2026 | 1.59 | 1.68 | 1.49 | 1.59 | 1.59 | +2.26% | 0 | 0.00 |
| Nov 10, 2026 | 1.55 | 1.63 | 1.47 | 1.55 | 1.55 | +2.99% | 0 | 0.00 |
| Nov 09, 2026 | 1.55 | 1.63 | 1.47 | 1.55 | 1.55 | +2.99% | 0 | 0.00 |
| Nov 06, 2026 | 1.51 | 1.59 | 1.42 | 1.51 | 1.51 | -4.44% | 0 | 0.00 |
| Nov 05, 2026 | 1.58 | 1.66 | 1.49 | 1.58 | 1.58 | +3.28% | 0 | 0.00 |
| Nov 04, 2026 | 1.53 | 1.56 | 1.49 | 1.53 | 1.53 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.53 | 1.56 | 1.49 | 1.53 | 1.53 | -0.65% | 0 | 0.00 |
| Nov 02, 2026 | 1.54 | 1.57 | 1.50 | 1.54 | 1.54 | -0.97% | 0 | 0.00 |
| Oct 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +2.85% | 0 | 0.00 |
| Sep 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 0 | 0.00 |
