Want to see NXB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2.05
2.05
1.94
1.96
1.96
-2.97%
10,472
0.21
Sep 25, 2026
2.06
2.11
2.02
2.02
2.02
-2.88%
7,907
0.15
Sep 24, 2026
2.11
2.18
2.07
2.08
2.08
-0.95%
6,028
0.12
Sep 23, 2026
2.16
2.19
2.02
2.10
2.10
-2.78%
7,072
0.13
Sep 22, 2026
2.19
2.19
2.05
2.16
2.16
+3.85%
12,088
0.23
Sep 21, 2026
2.20
2.24
2.04
2.08
2.08
-7.56%
26,411
0.50
Sep 18, 2026
2.15
2.30
2.01
2.25
2.25
+5.14%
170,920
3.40
Sep 17, 2026
2.12
2.28
2.09
2.14
2.14
+0.94%
51,449
1.03
Sep 16, 2026
2.26
2.26
2.00
2.12
2.12
-4.50%
18,994
0.38
Sep 15, 2026
2.27
2.31
2.22
2.22
2.22
-2.20%
29,519
0.59
Sep 14, 2026
2.25
2.27
2.23
2.27
2.27
0.00%
10,203
0.20
Sep 11, 2026
2.30
2.30
2.17
2.27
2.27
-2.16%
14,191
0.28
Sep 10, 2026
2.27
2.34
2.26
2.32
2.32
+1.31%
22,985
0.46
Sep 09, 2026
2.30
2.30
2.17
2.29
2.29
-1.29%
24,440
0.49
Sep 08, 2026
2.27
2.40
2.16
2.32
2.32
+4.98%
149,315
3.12
Sep 07, 2026
2.23
2.34
2.16
2.21
2.21
0.00%
0
0.00
Sep 04, 2026
2.23
2.34
2.16
2.21
2.21
-0.90%
24,143
0.49
Sep 03, 2026
2.33
2.35
2.20
2.23
2.23
-3.04%
20,647
0.42
Sep 02, 2026
2.22
2.37
2.05
2.30
2.30
+4.07%
214,771
4.61
Sep 01, 2026
2.16
2.30
2.05
2.21
2.21
+0.91%
51,503
1.12
Aug 31, 2026
2.16
2.30
2.02
2.19
2.19
+0.92%
214,068
4.99
Aug 28, 2026
2.13
2.17
2.06
2.17
2.17
+1.40%
27,143
0.63
Aug 27, 2026
2.06
2.15
2.03
2.14
2.14
+3.88%
45,319
1.03
Aug 26, 2026
2.05
2.13
2.02
2.06
2.06
-0.96%
25,452
0.58
Aug 25, 2026
1.90
2.20
1.90
2.08
2.08
+8.33%
286,313
7.17
Aug 24, 2026
1.81
1.95
1.80
1.92
1.92
-1.03%
5,124
0.13
Aug 21, 2026
1.85
1.98
1.85
1.94
1.94
+3.19%
14,138
0.34
Aug 20, 2026
1.91
2.01
1.86
1.88
1.88
0.00%
33,681
0.82
Aug 19, 2026
1.91
1.91
1.88
1.88
1.88
-1.57%
25,316
0.61
Aug 18, 2026
2.03
2.03
1.91
1.91
1.91
-0.52%
14,294
0.34
Aug 17, 2026
1.99
2.01
1.91
1.92
1.92
-4.48%
49,227
1.17
Aug 14, 2026
2.00
2.09
1.98
2.01
2.01
-4.29%
45,858
1.10
Aug 13, 2026
2.14
2.25
2.10
2.10
2.10
0.00%
79,101
1.84
Aug 12, 2026
2.08
2.25
2.08
2.10
2.10
-1.41%
21,663
0.50
Aug 11, 2026
2.18
2.26
2.13
2.13
2.13
-2.96%
29,318
0.68
Aug 10, 2026
2.16
2.26
2.12
2.20
2.20
+1.62%
13,454
0.31
Aug 07, 2026
2.14
2.22
2.12
2.16
2.16
-0.92%
7,158
0.16
Aug 06, 2026
2.12
2.22
2.00
2.18
2.18
+2.35%
18,570
0.41
Aug 05, 2026
2.22
2.29
2.07
2.13
2.13
-4.48%
63,287
1.43
Aug 04, 2026
2.20
2.30
1.95
2.23
2.23
+5.19%
72,429
1.64
Aug 03, 2026
2.01
2.15
2.01
2.12
2.12
+7.61%
198,821
4.78
Jul 31, 2026
1.89
2.07
1.86
1.97
1.97
+2.34%
36,300
0.88
Jul 30, 2026
1.80
1.96
1.79
1.93
1.93
-0.47%
21,841
0.53
Jul 29, 2026
1.89
1.96
1.85
1.93
1.93
-1.83%
8,394
0.20
Jul 28, 2026
1.93
1.99
1.81
1.97
1.97
-1.50%
28,486
0.66
Jul 27, 2026
2.00
2.01
1.92
2.00
2.00
+2.56%
65,030
1.53
Jul 24, 2026
2.03
2.03
1.94
1.95
1.95
-1.02%
29,051
0.68
Jul 23, 2026
1.98
2.02
1.93
1.97
1.97
+2.60%
30,296
0.70
Jul 22, 2026
1.95
2.08
1.91
1.92
1.92
+0.52%
12,303
0.28
Jul 21, 2026
1.99
2.02
1.91
1.91
1.91
-4.98%
45,000
1.02
Rows: