Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.01
1.01
0.85
0.88
0.88
+1.74%
150,861
0.43
Oct 01, 2026
0.98
0.99
0.80
0.86
0.86
-11.16%
49,294
0.14
Sep 30, 2026
1.05
1.05
0.92
0.97
0.97
-7.81%
39,814
0.11
Sep 29, 2026
1.17
1.17
0.97
1.05
1.05
-8.85%
68,669
0.20
Sep 28, 2026
1.15
1.20
1.13
1.15
1.15
-1.54%
20,924
0.06
Sep 25, 2026
1.15
1.19
1.15
1.17
1.17
+1.30%
16,316
0.05
Sep 24, 2026
1.16
1.20
1.14
1.16
1.16
-1.28%
35,575
0.10
Sep 23, 2026
1.17
1.20
1.15
1.17
1.17
-0.85%
11,446
0.03
Sep 22, 2026
1.21
1.21
1.14
1.18
1.18
0.00%
54,829
0.16
Sep 21, 2026
1.19
1.20
1.16
1.18
1.18
+1.72%
26,783
0.08
Sep 18, 2026
1.23
1.23
1.11
1.16
1.16
-1.69%
112,360
0.31
Sep 17, 2026
1.26
1.28
1.15
1.18
1.18
-4.07%
90,155
0.25
Sep 16, 2026
1.31
1.31
1.15
1.23
1.23
-4.65%
61,103
0.17
Sep 15, 2026
1.37
1.37
1.26
1.29
1.29
-4.44%
27,193
0.08
Sep 14, 2026
1.33
1.36
1.28
1.35
1.35
-1.10%
54,608
0.15
Sep 11, 2026
1.33
1.39
1.25
1.37
1.37
+4.20%
79,821
0.22
Sep 10, 2026
1.33
1.33
1.07
1.31
1.31
0.00%
560,916
1.62
Sep 09, 2026
1.50
1.50
1.23
1.31
1.31
-15.48%
313,425
0.92
Sep 08, 2026
1.50
1.63
1.47
1.55
1.55
+1.31%
252,575
0.74
Sep 07, 2026
1.44
1.55
1.43
1.53
1.53
0.00%
0
0.00
Sep 04, 2026
1.44
1.55
1.43
1.53
1.53
+9.29%
78,735
0.23
Sep 03, 2026
1.45
1.47
1.37
1.40
1.40
+4.48%
107,247
0.31
Sep 02, 2026
1.23
1.38
1.21
1.34
1.34
+7.20%
62,829
0.18
Sep 01, 2026
1.38
1.39
1.20
1.25
1.25
-8.76%
195,406
0.58
Aug 31, 2026
1.39
1.44
1.29
1.37
1.37
-1.44%
55,314
0.16
Aug 28, 2026
1.54
1.57
1.39
1.39
1.39
-12.03%
99,081
0.29
Aug 27, 2026
1.65
1.65
1.52
1.58
1.58
-4.24%
77,364
0.23
Aug 26, 2026
1.58
1.67
1.56
1.65
1.65
+4.43%
106,267
0.32
Aug 25, 2026
1.71
1.71
1.54
1.58
1.58
-7.60%
164,262
0.49
Aug 24, 2026
1.64
1.73
1.60
1.71
1.71
+4.91%
120,533
0.36
Aug 21, 2026
1.59
1.66
1.51
1.63
1.63
-5.23%
1,786,947
5.89
Aug 20, 2026
1.63
1.75
1.55
1.72
1.72
+4.88%
572,940
1.95
Aug 19, 2026
3.00
3.25
1.50
1.64
1.64
-37.88%
1,048,676
3.77
Aug 18, 2026
2.77
2.81
2.54
2.64
2.64
-4.69%
72,786
0.26
Aug 17, 2026
2.49
2.79
2.48
2.77
2.77
+11.69%
104,920
0.38
Aug 14, 2026
2.38
2.58
2.27
2.48
2.48
+9.25%
73,688
0.27
Aug 13, 2026
2.21
2.34
2.19
2.27
2.27
+1.79%
50,241
0.18
Aug 12, 2026
2.29
2.33
2.10
2.23
2.23
-1.55%
72,339
0.27
Aug 11, 2026
2.27
2.45
2.21
2.27
2.27
-1.95%
37,060
0.14
Aug 10, 2026
2.41
2.52
2.26
2.31
2.31
-9.41%
105,788
0.39
Aug 07, 2026
2.46
2.67
2.42
2.55
2.55
+2.00%
144,110
0.54
Aug 06, 2026
2.12
2.57
2.09
2.50
2.50
+11.11%
210,531
0.79
Aug 05, 2026
2.16
2.55
2.13
2.25
2.25
+1.35%
263,253
1.01
Aug 04, 2026
2.40
2.41
2.02
2.22
2.22
-26.49%
988,333
4.02
Aug 03, 2026
2.50
3.55
2.21
3.02
3.02
+20.27%
522,675
2.20
Jul 31, 2026
2.66
2.87
2.15
2.51
2.51
+11.01%
8,217,526
76.06
Jul 30, 2026
3.26
3.38
2.11
2.26
2.26
-27.50%
116,036
1.04
Jul 29, 2026
3.48
3.48
3.09
3.12
3.12
-10.73%
9,524
0.09
Jul 28, 2026
3.71
3.77
3.16
3.50
3.50
-6.20%
35,977
0.32
Jul 27, 2026
3.67
3.73
3.55
3.73
3.73
+3.50%
29,302
0.26
Rows: