TipRanks
New World Development (NWWDF)
OTHER OTC:NWWDF
US Market
NWWDF
New World Development
RESEARCH TOOLSreports

New World Development (NWWDF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.75
0.78
0.72
0.75
0.75
+0.13%
0
0.00
Sep 15, 2026
0.75
0.78
0.72
0.75
0.75
+0.81%
0
0.00
Sep 14, 2026
0.74
0.77
0.72
0.74
0.74
-1.72%
0
0.00
Sep 11, 2026
0.76
0.79
0.72
0.76
0.76
-3.33%
0
0.00
Sep 10, 2026
0.78
0.82
0.75
0.78
0.78
-2.38%
0
0.00
Sep 09, 2026
0.80
0.80
0.80
0.80
0.80
-4.19%
1,000
184.75
Sep 08, 2026
0.84
0.84
0.84
0.84
0.84
-32.11%
341
∞
Sep 07, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Sep 04, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Sep 03, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Sep 02, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Sep 01, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 31, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 28, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 27, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 26, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 25, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 24, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 21, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 20, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 19, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 18, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 17, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 14, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 13, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 12, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 11, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 10, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 07, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 06, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 05, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 04, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 03, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 31, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 30, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 29, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 28, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 27, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 24, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 23, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 22, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 21, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 20, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 17, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 16, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 15, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 14, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 13, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 10, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 09, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Rows:
50