Want to see NWSGY full AI Analyst Report?
CTF Services Limited Sponsored ADR (NWSGY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.90% | 0 | NaN |
| Oct 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.14% | 0 | NaN |
| Oct 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% | 0 | NaN |
| Oct 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.28% | 0 | NaN |
| Oct 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +1.43% | 0 | 0.00 |
| Oct 23, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01% | 0 | 0.00 |
| Oct 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.22% | 0 | 0.00 |
| Oct 21, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.29% | 0 | 0.00 |
| Oct 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.34% | 0 | 0.00 |
| Oct 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02% | 0 | 0.00 |
| Oct 15, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.32% | 0 | 0.00 |
| Oct 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.29% | 0 | 0.00 |
| Oct 13, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.40% | 0 | 0.00 |
| Oct 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.33% | 0 | 0.00 |
| Oct 09, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +2.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.52% | 0 | 0.00 |
| Oct 07, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +1.04% | 0 | 0.00 |
| Oct 06, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.27% | 0 | 0.00 |
| Oct 05, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.17% | 0 | 0.00 |
| Oct 02, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.69% | 0 | 0.00 |
| Oct 01, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.81% | 0 | 0.00 |
| Sep 29, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.74% | 0 | 0.00 |
| Sep 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +1.30% | 0 | 0.00 |
| Sep 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +6.51% | 0 | 0.00 |
| Sep 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.08% | 0 | 0.00 |
| Sep 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 0 | 0.00 |
| Sep 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03% | 0 | 0.00 |
| Sep 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.58% | 0 | 0.00 |
| Sep 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +1.15% | 0 | 0.00 |
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% | 0 | 0.00 |
| Sep 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.70% | 0 | 0.00 |
| Sep 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.45% | 0 | 0.00 |
| Sep 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.14% | 0 | 0.00 |
| Sep 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.40% | 0 | 0.00 |
| Sep 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.18% | 0 | 0.00 |
| Sep 09, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.62% | 0 | 0.00 |
| Sep 08, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.18% | 0 | 0.00 |
| Sep 07, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +1.11% | 0 | 0.00 |
| Sep 03, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.78% | 0 | 0.00 |
| Sep 02, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.83% | 0 | 0.00 |
| Sep 01, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.21% | 0 | 0.00 |
| Aug 31, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.98% | 0 | 0.00 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.36% | 0 | 0.00 |
| Aug 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01% | 0 | 0.00 |
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.98% | 0 | 0.00 |
| Aug 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.39% | 0 | 0.00 |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +3.22% | 0 | 0.00 |
