Want to see NWSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
30.35
30.64
29.96
30.19
30.19
-0.80%
3,200,813
0.81
Sep 15, 2026
30.19
30.61
30.00
30.44
30.44
-0.41%
2,959,873
0.68
Sep 14, 2026
29.65
30.70
29.63
30.56
30.56
+3.80%
3,528,224
0.80
Sep 11, 2026
29.47
29.68
29.23
29.44
29.44
+0.20%
3,480,178
0.78
Sep 10, 2026
29.64
29.67
29.07
29.38
29.38
-0.78%
3,371,074
0.74
Sep 09, 2026
29.56
29.81
29.22
29.61
29.61
-0.37%
3,972,921
0.87
Sep 08, 2026
30.10
30.19
29.41
29.82
29.72
-1.88%
3,820,486
0.84
Sep 07, 2026
30.79
30.89
30.35
30.39
30.29
0.00%
0
0.00
Sep 04, 2026
30.79
30.89
30.35
30.39
30.29
-1.79%
4,013,704
0.86
Sep 03, 2026
30.95
31.06
30.68
30.95
30.84
+0.96%
3,809,615
0.82
Sep 02, 2026
30.70
31.32
30.54
30.65
30.55
+0.07%
3,704,553
0.80
Sep 01, 2026
30.57
30.96
30.54
30.63
30.53
-0.26%
3,413,888
0.73
Aug 31, 2026
30.82
30.99
30.69
30.71
30.61
-0.84%
5,091,852
1.10
Aug 28, 2026
31.36
31.50
30.90
30.97
30.87
-0.70%
5,268,027
1.14
Aug 27, 2026
30.88
31.66
30.65
31.19
31.09
+0.74%
5,784,992
1.26
Aug 26, 2026
31.01
31.10
30.75
30.96
30.86
+0.13%
2,709,944
0.58
Aug 25, 2026
30.50
31.02
30.22
30.92
30.82
+0.52%
2,196,421
0.47
Aug 24, 2026
30.81
30.89
30.32
30.76
30.66
+1.25%
3,053,349
0.65
Aug 21, 2026
29.88
30.42
29.79
30.38
30.28
+2.46%
3,285,386
0.70
Aug 20, 2026
29.25
29.73
29.12
29.65
29.55
+0.68%
2,519,736
0.54
Aug 19, 2026
29.39
29.68
29.00
29.45
29.35
+0.20%
3,128,011
0.67
Aug 18, 2026
29.10
29.65
28.91
29.39
29.29
+2.41%
4,096,750
0.88
Aug 17, 2026
28.76
29.16
28.57
28.70
28.60
-1.58%
3,309,149
0.71
Aug 14, 2026
29.03
29.25
28.87
29.16
29.06
+0.76%
2,160,364
0.46
Aug 13, 2026
28.75
29.09
28.65
28.94
28.84
+0.94%
3,222,848
0.68
Aug 12, 2026
28.45
28.80
28.22
28.67
28.57
+0.14%
3,175,079
0.67
Aug 11, 2026
28.34
28.72
28.26
28.63
28.53
+0.49%
3,560,133
0.75
Aug 10, 2026
28.33
28.63
28.21
28.49
28.39
-0.11%
3,434,734
0.73
Aug 07, 2026
29.42
29.54
28.39
28.52
28.42
-3.88%
4,542,932
0.96
Aug 06, 2026
29.93
30.88
29.14
29.67
29.57
+2.10%
7,686,937
1.63
Aug 05, 2026
28.44
29.17
28.09
29.06
28.96
+1.64%
7,341,563
1.55
Aug 04, 2026
27.89
28.68
27.53
28.59
28.49
+2.33%
5,046,205
1.05
Aug 03, 2026
27.85
28.38
27.70
27.94
27.85
+1.38%
3,358,765
0.70
Jul 31, 2026
27.75
27.94
27.42
27.56
27.47
-1.89%
4,084,181
0.84
Jul 30, 2026
28.22
28.38
27.62
28.09
28.00
-2.53%
3,196,869
0.66
Jul 29, 2026
28.22
29.06
28.12
28.82
28.72
+2.27%
3,965,687
0.82
Jul 28, 2026
27.49
28.27
27.22
28.18
28.09
+3.26%
2,693,983
0.55
Jul 27, 2026
27.18
27.61
26.74
27.29
27.20
+1.98%
3,119,662
0.64
Jul 24, 2026
26.35
26.89
26.35
26.76
26.67
+1.63%
3,137,024
0.64
Jul 23, 2026
27.20
27.25
26.29
26.33
26.24
-3.70%
4,672,489
0.96
Jul 22, 2026
27.69
27.79
27.25
27.34
27.25
-0.67%
3,107,599
0.64
Jul 21, 2026
28.05
28.14
27.50
27.53
27.43
-2.71%
3,230,389
0.66
Jul 20, 2026
28.40
28.66
28.27
28.29
28.20
-0.49%
2,779,095
0.57
Jul 17, 2026
28.75
28.98
28.32
28.43
28.33
-0.89%
2,689,648
0.55
Jul 16, 2026
28.26
28.70
28.18
28.69
28.59
+2.52%
3,191,240
0.65
Jul 15, 2026
27.60
28.38
27.47
27.98
27.89
+1.38%
3,150,266
0.64
Jul 14, 2026
27.57
27.73
27.27
27.60
27.51
-0.47%
2,441,600
0.50
Jul 13, 2026
27.66
27.99
27.46
27.73
27.64
+1.32%
2,578,000
0.53
Jul 10, 2026
27.81
27.91
27.19
27.37
27.28
-0.43%
2,165,792
0.44
Jul 09, 2026
26.70
27.53
26.70
27.49
27.40
+2.88%
3,529,660
0.72
Rows: