Want to see NWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.85
33.08
32.53
32.71
32.71
-0.21%
987,633
0.71
Sep 10, 2026
32.88
33.02
32.49
32.78
32.78
-0.91%
782,751
0.55
Sep 09, 2026
33.12
33.30
32.70
33.08
33.08
-0.48%
1,063,415
0.74
Sep 08, 2026
33.50
33.78
32.91
33.34
33.24
-1.65%
1,091,927
0.76
Sep 07, 2026
34.70
34.91
33.83
33.90
33.80
0.00%
0
0.00
Sep 04, 2026
34.70
34.91
33.83
33.90
33.80
-2.36%
1,552,796
1.07
Sep 03, 2026
34.81
34.81
34.37
34.72
34.62
+0.90%
820,070
0.56
Sep 02, 2026
34.45
34.93
34.28
34.41
34.31
+0.52%
1,271,044
0.88
Sep 01, 2026
34.28
34.69
34.07
34.23
34.13
-0.52%
1,392,501
0.96
Aug 31, 2026
34.85
34.87
34.37
34.41
34.31
-1.26%
1,207,096
0.83
Aug 28, 2026
35.28
35.46
34.70
34.85
34.75
-1.33%
1,583,073
1.09
Aug 27, 2026
34.86
35.76
34.72
35.32
35.21
+0.23%
1,599,995
1.11
Aug 26, 2026
35.12
35.35
34.96
35.24
35.13
+0.26%
659,995
0.45
Aug 25, 2026
34.84
35.19
34.19
35.15
35.04
+0.29%
919,175
0.63
Aug 24, 2026
34.57
35.12
34.46
35.05
34.94
+1.45%
1,355,768
0.92
Aug 21, 2026
33.66
34.62
33.66
34.55
34.45
+2.28%
856,774
0.58
Aug 20, 2026
33.21
33.83
33.03
33.78
33.68
+0.74%
743,328
0.51
Aug 19, 2026
33.49
33.78
32.89
33.53
33.43
+0.12%
902,230
0.62
Aug 18, 2026
32.90
33.73
32.86
33.49
33.39
+2.48%
736,905
0.50
Aug 17, 2026
32.93
33.20
32.55
32.68
32.58
-1.48%
867,831
0.59
Aug 14, 2026
32.76
33.36
32.76
33.17
33.07
+0.73%
868,478
0.59
Aug 13, 2026
32.32
33.12
32.32
32.93
32.83
+0.77%
2,207,368
1.51
Aug 12, 2026
32.47
32.92
32.26
32.68
32.58
+0.03%
1,041,400
0.71
Aug 11, 2026
32.45
32.90
32.28
32.67
32.57
+0.52%
1,090,566
0.74
Aug 10, 2026
32.26
32.68
32.08
32.50
32.40
+0.15%
752,278
0.51
Aug 07, 2026
33.70
33.70
32.38
32.45
32.35
-4.19%
830,237
0.56
Aug 06, 2026
34.71
35.31
33.45
33.87
33.77
+2.23%
1,861,557
1.24
Aug 05, 2026
32.83
33.14
32.13
33.13
33.03
+1.25%
1,727,272
1.14
Aug 04, 2026
31.54
32.75
31.54
32.72
32.62
+2.92%
1,601,597
1.06
Aug 03, 2026
31.71
32.23
31.55
31.79
31.69
+1.66%
1,099,739
0.72
Jul 31, 2026
31.55
31.87
31.01
31.27
31.18
-1.67%
885,211
0.58
Jul 30, 2026
32.23
32.23
31.18
31.80
31.70
-2.58%
989,276
0.64
Jul 29, 2026
31.81
33.04
31.81
32.64
32.54
+2.61%
1,095,958
0.72
Jul 28, 2026
31.23
32.03
31.15
31.81
31.71
+2.88%
1,095,704
0.71
Jul 27, 2026
30.52
31.09
30.52
30.92
30.83
+2.42%
1,064,913
0.69
Jul 24, 2026
29.69
30.27
29.69
30.19
30.10
+1.48%
759,200
0.49
Jul 23, 2026
30.62
30.85
29.60
29.75
29.66
-3.88%
1,078,773
0.70
Jul 22, 2026
31.65
31.65
30.84
30.95
30.86
-0.83%
751,255
0.49
Jul 21, 2026
31.83
31.95
31.19
31.21
31.12
-3.10%
972,237
0.63
Jul 20, 2026
32.43
32.48
32.04
32.21
32.11
-0.65%
882,999
0.57
Jul 17, 2026
32.64
32.91
32.19
32.42
32.32
-0.37%
1,013,115
0.66
Jul 16, 2026
31.96
32.66
31.95
32.54
32.44
+2.78%
1,083,346
0.71
Jul 15, 2026
31.15
32.05
30.85
31.66
31.57
+1.64%
1,482,531
0.98
Jul 14, 2026
30.93
31.24
30.87
31.15
31.06
-0.83%
1,004,075
0.66
Jul 13, 2026
31.07
31.54
31.02
31.41
31.32
+1.55%
1,217,640
0.80
Jul 10, 2026
31.41
31.60
30.79
30.93
30.84
-0.64%
887,052
0.59
Jul 09, 2026
29.99
31.29
29.99
31.13
31.04
+3.42%
1,717,936
1.15
Jul 08, 2026
30.49
30.55
29.96
30.10
30.01
-1.21%
1,469,737
0.99
Jul 07, 2026
30.53
30.77
30.21
30.47
30.38
+1.50%
1,440,271
0.97
Jul 06, 2026
30.40
30.40
29.64
30.02
29.93
-0.50%
1,387,185
0.94
Rows: