News Class B (NWS) Historical Prices

Time Period

Events

NWS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	32.57	32.67	31.71	31.74	31.74	-1.37%	1,246,235	1.16
Oct 29, 2026	32.25	32.52	32.07	32.18	32.18	+0.52%	894,171	0.83
Oct 28, 2026	32.56	32.67	31.69	32.02	32.02	-2.27%	1,165,635	1.09
Oct 27, 2026	33.56	33.56	32.73	32.76	32.76	-2.12%	960,268	0.89
Oct 26, 2026	33.72	33.89	33.23	33.47	33.47	-0.89%	849,503	0.79
Oct 23, 2026	33.75	34.18	33.73	33.77	33.77	-0.53%	967,065	0.90
Oct 22, 2026	32.92	33.99	32.92	33.95	33.95	+2.03%	764,784	0.70
Oct 21, 2026	33.53	33.70	33.17	33.28	33.28	-0.37%	699,960	0.64
Oct 20, 2026	33.12	33.72	33.12	33.40	33.40	+1.52%	579,647	0.53
Oct 19, 2026	32.58	32.97	32.58	32.90	32.90	+0.06%	482,538	0.44
Oct 16, 2026	33.29	33.49	32.70	32.88	32.88	-0.54%	1,269,163	1.16
Oct 15, 2026	32.93	33.21	32.83	33.06	33.06	+1.88%	779,181	0.71
Oct 14, 2026	32.58	32.58	31.95	32.45	32.45	-0.40%	673,256	0.61
Oct 13, 2026	32.66	32.76	32.37	32.58	32.58	+0.62%	661,807	0.60
Oct 12, 2026	32.24	32.54	32.06	32.38	32.38	+1.16%	626,357	0.56
Oct 09, 2026	32.00	32.41	31.85	32.01	32.01	+0.28%	930,408	0.83
Oct 08, 2026	31.62	32.08	31.32	31.92	31.92	+1.27%	1,145,193	1.02
Oct 07, 2026	31.27	31.72	31.22	31.52	31.52	+0.00%	1,092,378	0.98
Oct 06, 2026	31.88	32.03	31.31	31.52	31.52	-1.50%	970,041	0.86
Oct 05, 2026	31.65	32.02	31.39	32.00	32.00	+1.11%	917,049	0.80
Oct 02, 2026	31.53	31.90	31.15	31.65	31.65	+0.64%	936,297	0.82
Oct 01, 2026	31.77	31.77	31.08	31.45	31.45	-0.85%	1,250,560	1.09
Sep 30, 2026	31.49	32.00	31.49	31.72	31.72	+0.70%	686,651	0.60
Sep 29, 2026	32.00	32.15	31.21	31.50	31.50	-2.30%	1,228,369	1.07
Sep 28, 2026	31.70	32.27	31.14	32.24	32.24	+1.54%	744,100	0.64
Sep 25, 2026	31.30	31.87	31.30	31.75	31.75	+0.60%	698,006	0.57
Sep 24, 2026	31.34	31.79	31.30	31.56	31.56	+1.09%	797,118	0.64
Sep 23, 2026	32.01	32.19	31.16	31.22	31.22	-3.58%	1,246,952	1.00
Sep 22, 2026	33.17	33.17	32.22	32.38	32.38	-1.46%	1,021,476	0.81
Sep 21, 2026	32.80	32.95	32.60	32.86	32.86	+0.55%	912,696	0.72
Sep 18, 2026	33.05	33.13	32.49	32.68	32.68	-2.07%	5,659,030	4.60
Sep 17, 2026	33.52	33.60	33.18	33.37	33.37	-0.21%	796,408	0.64
Sep 16, 2026	33.58	33.86	33.27	33.44	33.44	-1.01%	1,049,147	0.85
Sep 15, 2026	33.64	33.91	33.35	33.78	33.78	-0.24%	1,041,298	0.76
Sep 14, 2026	33.20	34.06	33.19	33.86	33.86	+3.52%	847,974	0.61
Sep 11, 2026	32.85	33.08	32.53	32.71	32.71	-0.21%	987,633	0.71
Sep 10, 2026	32.88	33.02	32.49	32.78	32.78	-0.91%	782,751	0.55
Sep 09, 2026	33.12	33.30	32.70	33.08	33.08	-0.48%	1,063,415	0.74
Sep 08, 2026	33.50	33.78	32.91	33.34	33.24	-1.65%	1,091,927	0.76
Sep 07, 2026	34.70	34.91	33.83	33.90	33.80	+0.00%	0	0.00
Sep 04, 2026	34.70	34.91	33.83	33.90	33.80	-2.36%	1,552,796	1.07
Sep 03, 2026	34.81	34.81	34.37	34.72	34.62	+0.90%	820,070	0.56
Sep 02, 2026	34.45	34.93	34.28	34.41	34.31	+0.52%	1,271,044	0.88
Sep 01, 2026	34.28	34.69	34.07	34.23	34.13	-0.52%	1,392,501	0.96
Aug 31, 2026	34.85	34.87	34.37	34.41	34.31	-1.26%	1,207,096	0.83
Aug 28, 2026	35.28	35.46	34.70	34.85	34.75	-1.33%	1,583,073	1.09
Aug 27, 2026	34.86	35.76	34.72	35.32	35.21	+0.23%	1,599,995	1.11
Aug 26, 2026	35.12	35.35	34.96	35.24	35.13	+0.26%	659,995	0.45
Aug 25, 2026	34.84	35.19	34.19	35.15	35.04	+0.29%	919,175	0.63
Aug 24, 2026	34.57	35.12	34.46	35.05	34.94	+1.45%	1,355,768	0.92

News Class B historical prices

News Class B (NWS) Historical Prices

Become an Expert with TipRanks Premium