Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.91
4.96
4.85
4.91
4.91
0.00%
0
0.00
Sep 10, 2026
4.91
4.96
4.85
4.91
4.91
+2.55%
0
0.00
Sep 09, 2026
4.78
4.78
4.78
4.78
4.78
+0.06%
1,800
1.53
Sep 08, 2026
4.78
4.78
4.78
4.78
4.78
-2.25%
860
0.74
Sep 07, 2026
4.89
5.00
4.78
4.89
4.89
0.00%
0
0.00
Sep 04, 2026
4.89
5.00
4.78
4.89
4.89
0.00%
0
0.00
Sep 03, 2026
4.89
5.00
4.78
4.89
4.89
+0.10%
0
0.00
Sep 02, 2026
4.89
5.00
4.77
4.89
4.89
0.00%
0
0.00
Sep 01, 2026
4.89
5.00
4.77
4.89
4.89
0.00%
0
0.00
Aug 31, 2026
4.89
5.00
4.77
4.89
4.89
+2.63%
0
0.00
Aug 28, 2026
4.76
4.76
4.76
4.76
4.76
-2.46%
3,003
2.16
Aug 27, 2026
4.88
5.00
4.76
4.88
4.88
+0.10%
0
0.00
Aug 26, 2026
4.88
5.00
4.75
4.88
4.88
+0.10%
0
0.00
Aug 25, 2026
4.87
5.00
4.74
4.87
4.87
+2.74%
0
0.00
Aug 24, 2026
4.78
4.78
4.74
4.74
4.74
-1.15%
323
0.23
Aug 21, 2026
4.80
4.85
4.74
4.80
4.80
-0.10%
0
0.00
Aug 20, 2026
4.80
4.80
4.80
4.80
4.80
+1.05%
105
0.08
Aug 19, 2026
4.95
4.96
4.75
4.75
4.75
-3.26%
1,000
0.73
Aug 18, 2026
4.85
4.94
4.85
4.91
4.91
+2.94%
1,835
1.32
Aug 17, 2026
4.75
4.77
4.75
4.77
4.77
+1.06%
797
0.56
Aug 14, 2026
4.72
4.72
4.72
4.72
4.72
+0.81%
600
0.42
Aug 13, 2026
4.67
4.71
4.67
4.68
4.68
+0.58%
4,000
2.97
Aug 12, 2026
4.66
4.71
4.60
4.66
4.66
-0.11%
0
0.00
Aug 11, 2026
4.63
4.66
4.63
4.66
4.66
+3.33%
616
0.46
Aug 10, 2026
4.64
4.64
4.51
4.51
4.51
-2.80%
400
0.30
Aug 07, 2026
4.64
4.72
4.56
4.64
4.64
0.00%
0
0.00
Aug 06, 2026
4.64
4.72
4.56
4.64
4.64
+0.43%
0
0.00
Aug 05, 2026
4.62
4.72
4.52
4.62
4.62
+0.22%
0
0.00
Aug 04, 2026
4.61
4.72
4.50
4.61
4.61
0.00%
0
0.00
Aug 03, 2026
4.61
4.72
4.50
4.61
4.61
+2.44%
0
0.00
Jul 31, 2026
4.49
4.50
4.49
4.50
4.50
+1.58%
2,071
1.59
Jul 30, 2026
4.43
4.49
4.37
4.43
4.43
0.00%
0
0.00
Jul 29, 2026
4.43
4.49
4.37
4.43
4.43
0.00%
0
0.00
Jul 28, 2026
4.43
4.49
4.37
4.43
4.43
0.00%
0
0.00
Jul 27, 2026
4.43
4.49
4.37
4.43
4.43
-1.34%
0
0.00
Jul 24, 2026
4.44
4.49
4.44
4.49
4.49
+3.22%
280
0.21
Jul 23, 2026
4.35
4.35
4.35
4.35
4.35
-0.57%
5,080
4.14
Jul 22, 2026
4.38
4.40
4.35
4.38
4.38
-0.46%
0
0.00
Jul 21, 2026
4.40
4.44
4.35
4.40
4.40
+1.03%
0
0.00
Jul 20, 2026
4.40
4.44
4.35
4.35
4.35
-2.03%
1,000
0.82
Jul 17, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
100
0.08
Jul 16, 2026
4.40
4.44
4.40
4.44
4.44
+2.07%
750
0.62
Jul 15, 2026
4.34
4.35
4.34
4.35
4.35
+0.23%
554
0.37
Jul 14, 2026
4.33
4.34
4.33
4.34
4.34
+0.23%
501
0.34
Jul 13, 2026
4.33
4.34
4.32
4.33
4.33
0.00%
0
0.00
Jul 10, 2026
4.33
4.33
4.33
4.33
4.33
+0.70%
101
0.07
Jul 09, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1,150
0.74
Jul 08, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
900
0.59
Jul 07, 2026
4.30
4.30
4.30
4.30
4.30
+0.35%
2,400
1.60
Jul 06, 2026
4.29
4.32
4.25
4.29
4.29
-0.12%
0
0.00
Rows: