TipRanks
Go Ultimate55% OFF

New Peoples Bankshares (NWPP) Historical Prices

NWPP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.964.984.934.964.96+0.10%00.00
Oct 29, 20264.954.984.924.954.95-0.60%00.00
Oct 28, 20264.984.984.984.984.98+0.50%1000.04
Oct 27, 20264.964.984.934.964.96-0.50%00.00
Oct 26, 20264.934.984.934.984.98+0.26%3,0601.39
Oct 23, 20264.964.974.964.974.97+0.75%6020.27
Oct 22, 20264.934.934.934.934.93-0.40%6120.28
Oct 21, 20264.954.984.924.954.95-0.10%00.00
Oct 20, 20264.964.984.934.964.96+0.10%00.00
Oct 19, 20264.954.984.924.954.95+0.10%00.00
Oct 16, 20264.954.964.934.954.95+0.71%00.00
Oct 15, 20264.954.954.914.914.91-0.81%1,4500.64
Oct 14, 20264.954.984.924.954.95+0.81%00.00
Oct 13, 20264.914.914.914.914.91+0.00%2,2871.02
Oct 12, 20264.984.984.914.914.91-0.10%2,2501.02
Oct 09, 20264.924.934.904.924.92-0.61%00.00
Oct 08, 20264.954.984.914.954.95+0.10%00.00
Oct 07, 20264.914.944.914.944.94+0.71%3250.15
Oct 06, 20264.914.914.904.914.91+0.00%00.00
Oct 05, 20264.914.914.904.914.91+0.10%00.00
Oct 02, 20264.904.904.904.904.90-0.61%4400.19
Oct 01, 20264.934.934.934.934.93+0.31%2000.09
Sep 30, 20264.924.934.904.924.92+0.12%00.00
Sep 29, 20264.904.924.904.914.91+0.18%1,5500.69
Sep 28, 20264.904.904.904.904.90-0.71%1,7000.76
Sep 25, 20264.944.974.904.944.94+0.71%00.00
Sep 24, 20264.904.904.904.904.90-0.81%5,8442.72
Sep 23, 20264.944.984.904.944.94-1.00%00.00
Sep 22, 20264.924.994.904.994.99+0.91%5,7002.70
Sep 21, 20264.954.994.904.954.95+0.92%00.00
Sep 18, 20264.914.964.904.904.90+0.00%28,32117.02
Sep 17, 20264.814.964.814.904.90+1.87%25,27819.52
Sep 16, 20264.804.814.804.814.81+1.05%35,42246.34
Sep 15, 20264.854.854.764.764.76-2.96%9,35014.76
Sep 14, 20264.914.964.854.914.91+0.00%00.00
Sep 11, 20264.914.964.854.914.91+0.00%00.00
Sep 10, 20264.914.964.854.914.91+2.55%00.00
Sep 09, 20264.784.784.784.784.78+0.06%1,8001.53
Sep 08, 20264.784.784.784.784.78-2.25%8600.74
Sep 07, 20264.895.004.784.894.89+0.00%00.00
Sep 04, 20264.895.004.784.894.89+0.00%00.00
Sep 03, 20264.895.004.784.894.89+0.10%00.00
Sep 02, 20264.895.004.774.894.89+0.00%00.00
Sep 01, 20264.895.004.774.894.89+0.00%00.00
Aug 31, 20264.895.004.774.894.89+2.63%00.00
Aug 28, 20264.764.764.764.764.76-2.46%3,0032.16
Aug 27, 20264.885.004.764.884.88+0.10%00.00
Aug 26, 20264.885.004.754.884.88+0.10%00.00
Aug 25, 20264.875.004.744.874.87+2.74%00.00
Aug 24, 20264.784.784.744.744.74-1.15%3230.23