TipRanks
Go Ultimate55% OFF

Newport Gold (NWPG) Historical Prices

NWPG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%19,0000.11
Oct 29, 20260.010.010.010.010.01+10.00%27,0000.16
Oct 28, 20260.010.010.010.010.01-9.09%258,6701.54
Oct 27, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.010.010.010.01+0.00%90,0000.50
Oct 23, 20260.010.010.010.010.01-8.33%170,4220.94
Oct 22, 20260.010.010.010.010.01+0.00%78,9500.44
Oct 21, 20260.010.010.010.010.01-14.29%30,0000.15
Oct 20, 20260.020.020.010.010.01+16.67%27,0000.13
Oct 19, 20260.010.010.010.010.01+0.00%230,1001.10
Oct 16, 20260.010.010.010.010.01+20.00%246,7451.20
Oct 15, 20260.010.010.010.010.01+0.00%95,0000.46
Oct 14, 20260.010.010.010.010.01+0.00%350,0001.73
Oct 13, 20260.010.010.010.010.01-16.67%345,8461.66
Oct 08, 20260.010.010.010.010.01+9.09%312,7451.51
Oct 07, 20260.010.010.010.010.01+0.00%65,4230.31
Oct 06, 20260.010.010.010.010.01+10.00%2,406,88014.05
Oct 02, 20260.010.010.010.010.01+0.00%566,7753.24
Oct 01, 20260.010.010.010.010.01-9.09%138,5000.79
Sep 25, 20260.010.010.010.010.01+0.00%437,0002.42
Sep 24, 20260.010.010.010.010.01-35.29%190,5001.07
Sep 23, 20260.010.020.010.020.02-5.56%87,5000.47
Sep 22, 20260.010.020.010.020.02+38.46%190,0001.04
Sep 21, 20260.010.010.010.010.01-18.75%62,5180.30
Sep 18, 20260.020.020.020.020.02-5.88%80,0000.36
Sep 17, 20260.020.020.020.020.02+13.33%50,0000.21
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02-11.76%5700.00
Sep 14, 20260.020.020.010.020.02-10.53%358,7011.38
Sep 11, 20260.020.020.020.020.02+35.71%347,7381.36
Sep 10, 20260.010.010.010.010.01+7.69%10,0580.04
Sep 09, 20260.020.020.010.010.01-23.53%79,4730.30
Sep 08, 20260.020.020.020.020.02+6.25%79,9240.30
Sep 07, 20260.010.020.010.020.02+0.00%00.00
Sep 04, 20260.010.020.010.020.02-5.88%182,7750.54
Sep 03, 20260.020.020.020.020.02+6.25%27,7180.08
Sep 02, 20260.020.020.020.020.02+6.67%10,0000.03
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+15.38%298,1440.71
Aug 28, 20260.010.020.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+8.33%30,0000.06
Aug 26, 20260.020.020.010.010.01-25.00%97,8000.18
Aug 25, 20260.020.020.020.020.02-5.88%25,0000.04
Aug 24, 20260.020.020.020.020.02+30.77%25,0000.04
Aug 21, 20260.010.010.010.010.01+0.00%00.00
Aug 20, 20260.010.010.010.010.01-7.14%31,4000.05
Aug 19, 20260.020.020.010.010.01+0.00%150,0000.24
Aug 18, 20260.020.020.010.010.01-26.32%50,0000.08
Aug 17, 20260.020.020.020.020.02+26.67%1,2560.00
Aug 14, 20260.010.020.010.020.02+15.38%100,0000.16