tiprankstipranks
Newport Gold Inc (NWPG)
OTHER OTC:NWPG
US Market
NWPG
Newport Gold
RESEARCH TOOLSreports

Newport Gold (NWPG) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
347,738
1.36
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
10,058
0.04
Sep 09, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
79,473
0.30
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
79,924
0.30
Sep 07, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.01
0.02
0.01
0.02
0.02
-5.88%
182,775
0.54
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
27,718
0.08
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
10,000
0.03
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
298,144
0.71
Aug 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
30,000
0.06
Aug 26, 2026
0.02
0.02
0.01
0.01
0.01
-25.00%
97,800
0.18
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
25,000
0.04
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
25,000
0.04
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
31,400
0.05
Aug 19, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
150,000
0.24
Aug 18, 2026
0.02
0.02
0.01
0.01
0.01
-26.32%
50,000
0.08
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
1,256
<0.01
Aug 14, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
100,000
0.16
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,000
0.15
Aug 12, 2026
0.01
0.02
0.01
0.01
0.01
-18.75%
246,930
0.41
Aug 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
378,750
0.63
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
67,500
0.11
Aug 06, 2026
0.02
0.02
0.01
0.02
0.02
+13.33%
406,000
0.68
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
82,150
0.14
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
5,000
<0.01
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-23.81%
307,136
0.52
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
411,100
0.70
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+29.41%
81,500
0.14
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
272,500
0.47
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-29.17%
5,000
<0.01
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
60,100
0.10
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-25.93%
15,100
0.03
Jul 23, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
22,040
0.04
Jul 22, 2026
0.01
0.02
0.01
0.02
0.02
+20.00%
165,000
0.28
Jul 21, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
652,013
1.13
Jul 20, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
313,266
0.55
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
3,900
<0.01
Jul 16, 2026
0.02
0.02
0.01
0.02
0.02
+5.88%
1,638,001
2.99
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-26.09%
109,400
0.20
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+35.29%
300,828
0.55
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
54,550
0.10
Jul 10, 2026
0.02
0.03
0.02
0.02
0.02
+23.53%
116,637
0.21
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
91,085
0.17
Jul 08, 2026
0.02
0.03
0.02
0.02
0.02
-4.76%
768,262
1.44
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
191,666
0.36
Jul 06, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
228,226
0.43
Rows:
50