Want to see NWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
5.68
5.73
5.56
5.59
5.59
-1.58%
3,690,522
0.44
Sep 23, 2026
5.77
5.85
5.64
5.68
5.68
-1.56%
4,830,884
0.51
Sep 22, 2026
5.67
5.79
5.65
5.77
5.77
+3.04%
4,618,404
0.47
Sep 21, 2026
5.54
5.64
5.31
5.60
5.60
+2.19%
6,548,732
0.67
Sep 18, 2026
5.51
5.59
5.45
5.48
5.48
-2.32%
9,414,654
0.96
Sep 17, 2026
5.81
5.87
5.60
5.61
5.61
-1.41%
3,372,807
0.34
Sep 16, 2026
5.70
5.85
5.64
5.69
5.69
+0.89%
5,715,497
0.58
Sep 15, 2026
5.81
5.85
5.62
5.64
5.64
-2.25%
6,542,431
0.66
Sep 14, 2026
5.77
5.94
5.76
5.77
5.77
-1.37%
7,932,172
0.79
Sep 11, 2026
5.92
5.92
5.72
5.85
5.85
-0.34%
5,528,172
0.54
Sep 10, 2026
5.98
6.07
5.84
5.87
5.87
-2.17%
5,235,507
0.51
Sep 09, 2026
6.27
6.37
5.94
6.00
6.00
-5.36%
7,620,099
0.74
Sep 08, 2026
6.05
6.47
6.03
6.34
6.34
+3.76%
10,128,890
0.99
Sep 07, 2026
6.04
6.25
6.00
6.11
6.11
0.00%
0
0.00
Sep 04, 2026
6.04
6.25
6.00
6.11
6.11
+0.66%
5,501,534
0.52
Sep 03, 2026
6.08
6.15
5.76
6.07
6.07
+1.51%
6,990,568
0.65
Sep 02, 2026
6.04
6.15
5.93
5.98
5.98
+0.67%
8,963,281
0.83
Sep 01, 2026
6.17
6.30
5.83
5.94
5.94
-4.96%
9,245,530
0.84
Aug 31, 2026
6.04
6.31
5.96
6.25
6.25
+2.46%
11,853,340
1.08
Aug 28, 2026
5.98
6.25
5.93
6.17
6.10
+4.94%
5,832,607
0.53
Aug 27, 2026
5.88
6.07
5.79
5.88
5.81
-1.34%
6,031,414
0.54
Aug 26, 2026
5.94
6.05
5.86
5.96
5.89
+0.51%
6,078,998
0.54
Aug 25, 2026
6.11
6.13
5.87
5.93
5.86
-2.32%
5,284,703
0.47
Aug 24, 2026
6.03
6.18
6.02
6.07
6.00
-0.32%
4,883,278
0.44
Aug 21, 2026
5.81
6.10
5.79
6.09
6.02
+5.17%
4,531,703
0.40
Aug 20, 2026
6.03
6.09
5.76
5.79
5.72
-6.01%
6,820,738
0.61
Aug 19, 2026
5.98
6.22
5.98
6.16
6.09
+3.89%
4,623,002
0.42
Aug 18, 2026
6.03
6.08
5.91
5.93
5.86
-1.83%
4,188,606
0.38
Aug 17, 2026
6.14
6.23
6.01
6.04
5.97
-3.21%
6,026,826
0.54
Aug 14, 2026
6.12
6.28
6.09
6.24
6.17
+1.13%
6,399,850
0.57
Aug 13, 2026
6.21
6.36
6.10
6.17
6.10
+0.16%
5,917,494
0.53
Aug 12, 2026
6.11
6.17
5.99
6.16
6.09
+0.16%
6,220,655
0.56
Aug 11, 2026
5.87
6.21
5.86
6.15
6.08
+4.23%
10,395,010
0.93
Aug 10, 2026
5.91
6.04
5.79
5.90
5.83
-1.82%
7,559,645
0.68
Aug 07, 2026
6.05
6.09
5.89
6.01
5.94
-0.17%
8,190,463
0.74
Aug 06, 2026
6.14
6.27
6.01
6.02
5.95
-2.44%
7,399,271
0.66
Aug 05, 2026
6.12
6.34
5.94
6.17
6.10
+0.66%
12,773,780
1.16
Aug 04, 2026
6.43
6.45
6.03
6.13
6.06
-3.61%
10,346,000
0.94
Aug 03, 2026
5.91
6.64
5.76
6.36
6.29
+13.57%
26,497,170
2.48
Jul 31, 2026
6.60
7.13
5.50
5.60
5.54
+8.95%
44,337,640
4.39
Jul 30, 2026
5.25
5.27
5.00
5.14
5.08
-0.97%
7,809,426
0.77
Jul 29, 2026
5.13
5.34
5.05
5.19
5.13
-1.33%
7,383,801
0.72
Jul 28, 2026
5.18
5.33
5.18
5.26
5.20
+1.54%
6,980,624
0.68
Jul 27, 2026
5.23
5.38
5.17
5.18
5.12
+1.97%
5,937,529
0.58
Jul 24, 2026
5.11
5.15
4.99
5.08
5.02
+1.01%
4,236,696
0.41
Jul 23, 2026
5.30
5.35
4.93
5.03
4.97
-6.68%
10,037,510
0.99
Jul 22, 2026
5.28
5.58
5.26
5.39
5.33
+3.46%
6,184,516
0.61
Jul 21, 2026
5.27
5.42
5.15
5.21
5.15
+1.66%
5,502,742
0.54
Jul 20, 2026
5.32
5.33
5.11
5.13
5.07
-2.01%
7,362,754
0.73
Jul 17, 2026
5.33
5.54
5.07
5.23
5.17
-3.69%
10,644,830
1.06
Rows: