Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
3.65
3.68
3.64
3.68
3.68
+0.55%
102,378
0.97
Oct 07, 2026
3.65
3.66
3.64
3.66
3.66
-0.54%
552,246
5.62
Oct 06, 2026
3.66
3.68
3.66
3.68
3.68
+1.38%
167,289
1.72
Oct 05, 2026
3.61
3.63
3.61
3.63
3.63
+0.28%
161,948
1.66
Oct 02, 2026
3.62
3.62
3.62
3.62
3.62
-0.55%
17,777
0.18
Oct 01, 2026
3.64
3.65
3.63
3.64
3.64
-0.22%
0
0.00
Sep 30, 2026
3.78
3.78
3.65
3.65
3.65
+0.66%
16,621
0.17
Sep 29, 2026
3.68
3.68
3.65
3.65
3.62
-1.20%
30,328
0.31
Sep 28, 2026
3.72
3.72
3.69
3.69
3.67
+0.41%
44,267
0.45
Sep 25, 2026
3.68
3.69
3.66
3.68
3.65
+0.41%
0
0.00
Sep 24, 2026
3.66
3.67
3.65
3.66
3.64
-2.15%
0
0.00
Sep 23, 2026
3.74
3.74
3.74
3.74
3.72
-0.93%
56,800
0.57
Sep 22, 2026
3.78
3.79
3.76
3.78
3.75
+0.94%
0
0.00
Sep 21, 2026
3.68
3.74
3.68
3.74
3.72
+1.64%
11,847
0.12
Sep 18, 2026
3.73
3.73
3.68
3.68
3.66
-2.40%
109,203
1.12
Sep 17, 2026
3.77
3.78
3.76
3.77
3.75
-0.43%
0
0.00
Sep 16, 2026
3.79
3.79
3.79
3.79
3.76
+0.97%
155,639
1.51
Sep 15, 2026
3.75
3.76
3.74
3.75
3.73
-1.06%
0
0.00
Sep 14, 2026
3.74
3.79
3.74
3.79
3.77
+1.07%
27,190
0.26
Sep 11, 2026
3.75
3.75
3.75
3.75
3.73
+1.08%
8,578
0.08
Sep 10, 2026
3.71
3.74
3.71
3.71
3.69
-1.34%
2,201
0.02
Sep 09, 2026
3.76
3.77
3.75
3.76
3.74
-0.27%
0
0.00
Sep 08, 2026
3.77
3.77
3.77
3.77
3.75
-1.55%
145,575
1.38
Sep 07, 2026
3.83
3.83
3.83
3.83
3.81
0.00%
0
0.00
Sep 04, 2026
3.83
3.83
3.83
3.83
3.81
+0.79%
79,815
0.76
Sep 03, 2026
3.75
3.80
3.75
3.80
3.78
+0.77%
367,183
3.72
Sep 02, 2026
3.74
3.77
3.73
3.77
3.75
+1.08%
13,419
0.14
Sep 01, 2026
3.73
3.73
3.73
3.73
3.71
-2.34%
119,651
1.24
Aug 31, 2026
3.80
3.82
3.80
3.82
3.80
+0.56%
92,959
0.98
Aug 28, 2026
3.82
3.82
3.82
3.82
3.78
-0.26%
35,407
0.37
Aug 27, 2026
3.83
3.83
3.83
3.83
3.79
-0.26%
29,904
0.32
Aug 26, 2026
3.88
3.88
3.84
3.84
3.80
-2.04%
35,146
0.37
Aug 25, 2026
3.90
3.92
3.90
3.92
3.88
-0.26%
26,422
0.28
Aug 24, 2026
3.89
3.93
3.89
3.93
3.89
-0.23%
2,437
0.03
Aug 21, 2026
3.94
3.95
3.93
3.94
3.89
-1.29%
0
0.00
Aug 20, 2026
3.99
3.99
3.99
3.99
3.95
+0.28%
16,767
0.18
Aug 19, 2026
3.98
3.98
3.98
3.98
3.93
+1.65%
5,690
0.06
Aug 18, 2026
3.92
3.95
3.88
3.92
3.87
+0.26%
0
0.00
Aug 17, 2026
3.91
3.91
3.90
3.91
3.86
-0.77%
0
0.00
Aug 14, 2026
3.94
3.94
3.94
3.94
3.89
+1.17%
61,890
0.65
Aug 13, 2026
3.83
3.89
3.83
3.89
3.85
+1.56%
545,952
6.26
Aug 12, 2026
3.80
3.83
3.80
3.83
3.79
+0.13%
50,220
0.57
Aug 11, 2026
3.83
3.84
3.81
3.83
3.78
-0.40%
0
0.00
Aug 10, 2026
3.84
3.84
3.84
3.84
3.80
-1.27%
46,495
0.53
Aug 07, 2026
3.89
3.89
3.89
3.89
3.85
-1.51%
678,081
8.78
Aug 06, 2026
3.95
3.95
3.95
3.95
3.90
0.00%
19,278
0.25
Aug 05, 2026
3.94
3.95
3.94
3.95
3.90
+0.49%
5,164
0.07
Aug 04, 2026
3.85
3.93
3.85
3.93
3.89
-0.61%
50,069
0.66
Aug 03, 2026
3.96
3.98
3.93
3.96
3.91
-0.64%
0
0.00
Jul 31, 2026
4.00
4.00
3.98
3.98
3.93
-0.83%
2,579,136
73.06
Rows: