NorthWest Healthcare Properties REIT(NWHUF)
$3.28-0.06 (-1.80%)
NWHUF
NorthWest Healthcare Properties REIT historical prices
$3.28
At close:-0.06 (-1.80%)
NorthWest Healthcare Properties REIT (NWHUF) Historical Prices
159 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% | 178,649 | 3.15 |
| Nov 12, 2026 | 3.33 | 3.35 | 3.33 | 3.34 | 3.34 | 0.00% | 88,352 | 1.60 |
| Nov 11, 2026 | 3.34 | 3.35 | 3.33 | 3.34 | 3.34 | -1.18% | 0 | 0.00 |
| Nov 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% | 54,058 | 0.84 |
| Nov 09, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +1.77% | 75,591 | 1.19 |
| Nov 06, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | 35,458 | 0.56 |
| Nov 05, 2026 | 3.43 | 3.43 | 3.39 | 3.39 | 3.39 | -2.02% | 91,646 | 1.47 |
| Nov 04, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | +3.59% | 117,097 | 1.64 |
| Nov 03, 2026 | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | +0.45% | 62,479 | 0.88 |
| Nov 02, 2026 | 3.33 | 3.34 | 3.31 | 3.33 | 3.33 | +0.45% | 0 | 0.00 |
| Oct 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.99% | 209,727 | 3.08 |
| Oct 29, 2026 | 3.38 | 3.38 | 3.36 | 3.37 | 3.34 | -0.74% | 11,119 | 0.16 |
| Oct 28, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | 3.37 | -1.89% | 7,114 | 0.07 |
| Oct 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.43 | -0.12% | 35,562 | 0.33 |
| Oct 26, 2026 | 3.45 | 3.52 | 3.42 | 3.46 | 3.44 | -6.37% | 7,939 | 0.07 |
| Oct 23, 2026 | 3.70 | 3.70 | 3.69 | 3.70 | 3.67 | -0.41% | 0 | 0.00 |
| Oct 22, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 3.69 | +2.79% | 81,985 | 0.76 |
| Oct 21, 2026 | 3.72 | 3.72 | 3.46 | 3.61 | 3.59 | -0.42% | 10,503 | 0.10 |
| Oct 20, 2026 | 3.63 | 3.63 | 3.62 | 3.63 | 3.60 | +0.67% | 0 | 0.00 |
| Oct 19, 2026 | 3.60 | 3.61 | 3.59 | 3.60 | 3.58 | -1.08% | 0 | 0.00 |
| Oct 16, 2026 | 3.64 | 3.65 | 3.63 | 3.64 | 3.62 | -0.28% | 0 | 0.00 |
| Oct 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.63 | +1.65% | 44,715 | 0.42 |
| Oct 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.57 | -0.28% | 12,881 | 0.12 |
| Oct 13, 2026 | 3.62 | 3.65 | 3.60 | 3.60 | 3.58 | -0.25% | 9,668 | 0.09 |
| Oct 12, 2026 | 3.67 | 3.67 | 3.60 | 3.61 | 3.59 | +1.39% | 4,800 | 0.04 |
| Oct 09, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | -3.25% | 178,268 | 1.66 |
| Oct 08, 2026 | 3.65 | 3.68 | 3.64 | 3.68 | 3.66 | +0.55% | 102,378 | 0.97 |
| Oct 07, 2026 | 3.65 | 3.66 | 3.64 | 3.66 | 3.64 | -0.55% | 552,246 | 5.62 |
| Oct 06, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.66 | +1.39% | 167,289 | 1.72 |
| Oct 05, 2026 | 3.61 | 3.63 | 3.61 | 3.63 | 3.61 | +0.28% | 161,948 | 1.66 |
| Oct 02, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.60 | -0.55% | 17,777 | 0.18 |
| Oct 01, 2026 | 3.64 | 3.65 | 3.63 | 3.64 | 3.62 | -0.22% | 0 | 0.00 |
| Sep 30, 2026 | 3.78 | 3.78 | 3.65 | 3.65 | 3.62 | +0.64% | 16,621 | 0.17 |
| Sep 29, 2026 | 3.68 | 3.68 | 3.65 | 3.65 | 3.60 | -1.21% | 30,328 | 0.31 |
| Sep 28, 2026 | 3.72 | 3.72 | 3.69 | 3.69 | 3.65 | +0.41% | 44,267 | 0.45 |
| Sep 25, 2026 | 3.68 | 3.69 | 3.66 | 3.68 | 3.63 | +0.41% | 0 | 0.00 |
| Sep 24, 2026 | 3.66 | 3.67 | 3.65 | 3.66 | 3.62 | -2.14% | 0 | 0.00 |
| Sep 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.69 | -0.94% | 56,800 | 0.57 |
| Sep 22, 2026 | 3.78 | 3.79 | 3.76 | 3.78 | 3.73 | +0.95% | 0 | 0.00 |
| Sep 21, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 3.69 | +1.62% | 11,847 | 0.12 |
| Sep 18, 2026 | 3.73 | 3.73 | 3.68 | 3.68 | 3.64 | -2.39% | 109,203 | 1.12 |
| Sep 17, 2026 | 3.77 | 3.78 | 3.76 | 3.77 | 3.72 | -0.43% | 0 | 0.00 |
| Sep 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.74 | +0.97% | 155,639 | 1.51 |
| Sep 15, 2026 | 3.75 | 3.76 | 3.74 | 3.75 | 3.70 | -1.07% | 0 | 0.00 |
| Sep 14, 2026 | 3.74 | 3.79 | 3.74 | 3.79 | 3.74 | +1.08% | 27,190 | 0.26 |
| Sep 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.70 | +1.09% | 8,578 | 0.08 |
| Sep 10, 2026 | 3.71 | 3.74 | 3.71 | 3.71 | 3.66 | -1.35% | 2,201 | 0.02 |
| Sep 09, 2026 | 3.76 | 3.77 | 3.75 | 3.76 | 3.71 | -0.27% | 0 | 0.00 |
| Sep 08, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.72 | -1.56% | 145,575 | 1.38 |
| Sep 07, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.78 | 0.00% | 0 | 0.00 |
