Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.31
3.31
3.31
3.31
3.31
-0.99%
209,727
3.08
Oct 29, 2026
3.38
3.38
3.36
3.37
3.34
-0.74%
11,119
0.16
Oct 28, 2026
3.40
3.40
3.39
3.39
3.37
-1.89%
7,114
0.07
Oct 27, 2026
3.46
3.46
3.46
3.46
3.43
-0.12%
35,562
0.33
Oct 26, 2026
3.45
3.52
3.42
3.46
3.44
-6.37%
7,939
0.07
Oct 23, 2026
3.70
3.70
3.69
3.70
3.67
-0.41%
0
0.00
Oct 22, 2026
3.69
3.71
3.69
3.71
3.69
+2.79%
81,985
0.76
Oct 21, 2026
3.72
3.72
3.46
3.61
3.59
-0.42%
10,503
0.10
Oct 20, 2026
3.63
3.63
3.62
3.63
3.60
+0.67%
0
0.00
Oct 19, 2026
3.60
3.61
3.59
3.60
3.58
-1.08%
0
0.00
Oct 16, 2026
3.64
3.65
3.63
3.64
3.62
-0.28%
0
0.00
Oct 15, 2026
3.65
3.65
3.65
3.65
3.63
+1.65%
44,715
0.42
Oct 14, 2026
3.59
3.59
3.59
3.59
3.57
-0.28%
12,881
0.12
Oct 13, 2026
3.62
3.65
3.60
3.60
3.58
-0.25%
9,668
0.09
Oct 12, 2026
3.67
3.67
3.60
3.61
3.59
+1.39%
4,800
0.04
Oct 09, 2026
3.56
3.56
3.56
3.56
3.54
-3.25%
178,268
1.66
Oct 08, 2026
3.65
3.68
3.64
3.68
3.66
+0.55%
102,378
0.97
Oct 07, 2026
3.65
3.66
3.64
3.66
3.64
-0.55%
552,246
5.62
Oct 06, 2026
3.66
3.68
3.66
3.68
3.66
+1.39%
167,289
1.72
Oct 05, 2026
3.61
3.63
3.61
3.63
3.61
+0.28%
161,948
1.66
Oct 02, 2026
3.62
3.62
3.62
3.62
3.60
-0.55%
17,777
0.18
Oct 01, 2026
3.64
3.65
3.63
3.64
3.62
-0.22%
0
0.00
Sep 30, 2026
3.78
3.78
3.65
3.65
3.62
+0.64%
16,621
0.17
Sep 29, 2026
3.68
3.68
3.65
3.65
3.60
-1.21%
30,328
0.31
Sep 28, 2026
3.72
3.72
3.69
3.69
3.65
+0.41%
44,267
0.45
Sep 25, 2026
3.68
3.69
3.66
3.68
3.63
+0.41%
0
0.00
Sep 24, 2026
3.66
3.67
3.65
3.66
3.62
-2.14%
0
0.00
Sep 23, 2026
3.74
3.74
3.74
3.74
3.69
-0.94%
56,800
0.57
Sep 22, 2026
3.78
3.79
3.76
3.78
3.73
+0.95%
0
0.00
Sep 21, 2026
3.68
3.74
3.68
3.74
3.69
+1.62%
11,847
0.12
Sep 18, 2026
3.73
3.73
3.68
3.68
3.64
-2.39%
109,203
1.12
Sep 17, 2026
3.77
3.78
3.76
3.77
3.72
-0.43%
0
0.00
Sep 16, 2026
3.79
3.79
3.79
3.79
3.74
+0.97%
155,639
1.51
Sep 15, 2026
3.75
3.76
3.74
3.75
3.70
-1.07%
0
0.00
Sep 14, 2026
3.74
3.79
3.74
3.79
3.74
+1.08%
27,190
0.26
Sep 11, 2026
3.75
3.75
3.75
3.75
3.70
+1.09%
8,578
0.08
Sep 10, 2026
3.71
3.74
3.71
3.71
3.66
-1.35%
2,201
0.02
Sep 09, 2026
3.76
3.77
3.75
3.76
3.71
-0.27%
0
0.00
Sep 08, 2026
3.77
3.77
3.77
3.77
3.72
-1.56%
145,575
1.38
Sep 07, 2026
3.83
3.83
3.83
3.83
3.78
0.00%
0
0.00
Sep 04, 2026
3.83
3.83
3.83
3.83
3.78
+0.80%
79,815
0.76
Sep 03, 2026
3.75
3.80
3.75
3.80
3.75
+0.78%
367,183
3.72
Sep 02, 2026
3.74
3.77
3.73
3.77
3.72
+1.09%
13,419
0.14
Sep 01, 2026
3.73
3.73
3.73
3.73
3.68
-2.36%
119,651
1.24
Aug 31, 2026
3.80
3.82
3.80
3.82
3.77
+0.56%
92,959
0.98
Aug 28, 2026
3.82
3.82
3.82
3.82
3.75
-0.27%
35,407
0.37
Aug 27, 2026
3.83
3.83
3.83
3.83
3.76
-0.24%
29,904
0.32
Aug 26, 2026
3.88
3.88
3.84
3.84
3.77
-2.05%
35,146
0.37
Aug 25, 2026
3.90
3.92
3.90
3.92
3.85
-0.26%
26,422
0.28
Aug 24, 2026
3.89
3.93
3.89
3.93
3.86
-0.26%
2,437
0.03
Rows: