Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.44
8.44
7.70
7.99
7.99
+0.50%
202,553
0.53
Oct 01, 2026
8.26
8.32
7.56
7.95
7.95
+1.27%
204,254
0.53
Sep 30, 2026
7.18
8.40
7.09
7.85
7.85
+9.33%
510,939
1.37
Sep 29, 2026
7.70
7.70
7.10
7.18
7.18
-5.53%
263,678
0.71
Sep 28, 2026
7.49
7.85
7.29
7.60
7.60
+2.36%
276,134
0.75
Sep 25, 2026
7.88
8.11
7.36
7.43
7.43
-3.57%
281,359
0.77
Sep 24, 2026
8.02
8.44
7.53
7.70
7.70
-1.66%
388,292
1.08
Sep 23, 2026
8.17
8.50
7.70
7.83
7.83
-3.87%
429,700
1.22
Sep 22, 2026
7.97
8.63
7.13
8.15
8.15
-5.73%
789,084
2.32
Sep 21, 2026
9.69
10.09
8.50
8.64
8.64
-0.35%
321,615
0.96
Sep 18, 2026
9.68
9.83
8.67
8.67
8.67
-7.27%
5,181,093
20.42
Sep 17, 2026
9.37
9.83
9.27
9.35
9.35
-0.53%
84,114
0.33
Sep 16, 2026
9.81
9.85
9.40
9.40
9.40
-3.59%
77,657
0.31
Sep 15, 2026
10.62
10.62
9.55
9.75
9.75
-8.36%
69,046
0.27
Sep 14, 2026
10.63
10.65
10.61
10.64
10.64
0.00%
27,020
0.11
Sep 11, 2026
10.62
10.66
10.58
10.64
10.64
+0.19%
7,781,823
60.36
Sep 10, 2026
10.63
10.63
10.61
10.62
10.62
0.00%
80,241
0.63
Sep 09, 2026
10.63
10.64
10.62
10.62
10.62
-0.09%
74,076
0.58
Sep 08, 2026
10.62
10.64
10.62
10.63
10.63
+0.09%
325,238
2.65
Sep 07, 2026
10.60
10.64
10.60
10.62
10.62
0.00%
0
0.00
Sep 04, 2026
10.60
10.64
10.60
10.62
10.62
+0.09%
64,826
0.51
Sep 03, 2026
10.62
10.64
10.59
10.61
10.61
-0.09%
95,507
0.75
Sep 02, 2026
10.58
10.62
10.58
10.62
10.62
+0.09%
75,362
0.58
Sep 01, 2026
10.62
10.62
10.59
10.61
10.61
+0.19%
85,517
0.65
Aug 31, 2026
10.62
10.64
10.58
10.59
10.59
-0.09%
310,525
2.42
Aug 28, 2026
10.60
10.63
10.58
10.60
10.60
0.00%
131,442
0.95
Aug 27, 2026
10.60
10.62
10.58
10.60
10.60
0.00%
147,246
1.02
Aug 26, 2026
10.63
10.65
10.58
10.60
10.60
-0.28%
135,364
0.88
Aug 25, 2026
10.65
10.66
10.61
10.63
10.63
+0.09%
1,966,446
10.54
Aug 24, 2026
10.60
10.64
10.60
10.62
10.62
0.00%
77,409
0.42
Aug 21, 2026
10.63
10.65
10.61
10.62
10.62
+0.09%
80,594
0.44
Aug 20, 2026
10.65
10.65
10.61
10.61
10.61
-0.24%
583,920
3.32
Aug 19, 2026
10.65
10.65
10.62
10.64
10.64
-0.14%
64,990
0.37
Aug 18, 2026
10.65
10.66
10.63
10.65
10.65
+0.09%
115,835
0.67
Aug 17, 2026
10.65
10.65
10.62
10.64
10.64
+0.09%
118,579
0.69
Aug 14, 2026
10.64
10.66
10.63
10.63
10.63
0.00%
8,741
0.05
Aug 13, 2026
10.66
10.66
10.63
10.63
10.63
0.00%
19,113
0.11
Aug 12, 2026
10.65
10.69
10.63
10.63
10.63
0.00%
45,236
0.27
Aug 11, 2026
10.67
10.67
10.62
10.63
10.63
-0.19%
26,362
0.15
Aug 10, 2026
10.70
10.70
10.64
10.65
10.65
-0.28%
572,358
3.55
Aug 07, 2026
10.71
10.71
10.65
10.68
10.68
+0.28%
434,065
2.80
Aug 06, 2026
10.66
10.71
10.65
10.65
10.65
-0.28%
6,253
0.04
Aug 05, 2026
10.75
10.75
10.66
10.68
10.68
+0.09%
14,985
0.10
Aug 04, 2026
10.75
10.75
10.67
10.67
10.67
0.00%
6,587
0.04
Aug 03, 2026
10.77
10.77
10.63
10.67
10.67
-0.37%
69,517
0.45
Jul 31, 2026
10.80
10.81
10.71
10.71
10.71
-0.79%
4,851
0.03
Jul 30, 2026
10.80
10.80
10.79
10.80
10.80
+0.89%
16,735
0.11
Jul 29, 2026
10.70
10.75
10.70
10.70
10.70
-0.09%
20,266
0.13
Jul 28, 2026
10.80
10.80
10.70
10.71
10.71
-0.09%
18,871
0.12
Jul 27, 2026
10.85
10.85
10.66
10.72
10.72
-0.83%
24,869
0.16
Rows: