Want to see NWBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.15
15.28
15.09
15.19
15.19
+1.33%
1,014,700
1.01
Oct 01, 2026
14.75
15.00
14.54
14.99
14.99
+1.01%
1,097,779
1.09
Sep 30, 2026
14.94
15.20
14.72
14.84
14.84
-0.54%
1,450,333
1.48
Sep 29, 2026
15.12
15.20
14.86
14.92
14.92
-1.32%
1,155,674
1.18
Sep 28, 2026
15.31
15.33
15.10
15.12
15.12
-1.24%
1,049,756
1.06
Sep 25, 2026
15.24
15.35
15.20
15.31
15.31
+0.86%
813,270
0.82
Sep 24, 2026
15.11
15.20
14.95
15.18
15.18
+0.93%
915,335
0.92
Sep 23, 2026
15.19
15.25
15.02
15.04
15.04
-1.12%
1,123,564
1.07
Sep 22, 2026
15.42
15.48
15.18
15.21
15.21
-0.59%
975,455
0.93
Sep 21, 2026
15.45
15.52
15.30
15.30
15.30
-1.03%
814,756
0.77
Sep 18, 2026
15.36
15.53
15.23
15.46
15.46
+0.52%
3,911,874
3.85
Sep 17, 2026
15.57
15.59
15.37
15.38
15.38
-0.45%
884,366
0.87
Sep 16, 2026
15.56
15.62
15.16
15.45
15.45
-0.96%
1,702,389
1.72
Sep 15, 2026
15.53
15.74
15.53
15.60
15.60
+0.32%
1,048,760
1.02
Sep 14, 2026
15.45
15.69
15.45
15.55
15.55
+0.39%
964,833
0.93
Sep 11, 2026
15.60
15.66
15.33
15.49
15.49
0.00%
874,981
0.84
Sep 10, 2026
15.34
15.50
15.23
15.49
15.49
+0.85%
740,797
0.71
Sep 09, 2026
15.39
15.52
15.31
15.36
15.36
-0.90%
904,602
0.86
Sep 08, 2026
15.56
15.61
15.47
15.50
15.50
-0.77%
863,663
0.83
Sep 07, 2026
15.46
15.72
15.46
15.62
15.62
0.00%
0
0.00
Sep 04, 2026
15.46
15.72
15.46
15.62
15.62
+0.71%
688,135
0.65
Sep 03, 2026
15.49
15.65
15.46
15.51
15.51
+0.52%
1,095,533
1.04
Sep 02, 2026
15.19
15.49
15.17
15.43
15.43
+1.92%
1,245,000
1.18
Sep 01, 2026
15.26
15.38
15.07
15.14
15.14
-0.98%
925,978
0.88
Aug 31, 2026
15.35
15.38
15.24
15.29
15.29
-0.33%
1,037,285
0.98
Aug 28, 2026
15.38
15.43
15.27
15.34
15.34
+0.07%
902,524
0.85
Aug 27, 2026
15.18
15.33
15.11
15.33
15.33
+0.07%
684,210
0.64
Aug 26, 2026
15.37
15.39
15.24
15.32
15.32
+0.13%
784,903
0.73
Aug 25, 2026
15.39
15.40
15.25
15.30
15.30
-0.46%
573,084
0.53
Aug 24, 2026
15.41
15.53
15.34
15.37
15.37
-0.32%
476,536
0.44
Aug 21, 2026
15.48
15.51
15.24
15.42
15.42
+0.72%
864,823
0.79
Aug 20, 2026
15.22
15.35
15.19
15.31
15.31
+0.26%
666,971
0.62
Aug 19, 2026
15.65
15.66
15.24
15.27
15.27
-2.37%
921,449
0.85
Aug 18, 2026
15.71
15.75
15.56
15.64
15.64
-0.32%
828,548
0.77
Aug 17, 2026
15.66
15.82
15.65
15.69
15.69
-0.38%
667,203
0.61
Aug 14, 2026
15.78
15.89
15.75
15.75
15.75
-0.25%
419,976
0.38
Aug 13, 2026
15.82
15.90
15.75
15.79
15.79
+0.45%
509,100
0.46
Aug 12, 2026
15.63
15.80
15.63
15.72
15.72
+0.58%
622,785
0.56
Aug 11, 2026
15.50
15.68
15.50
15.63
15.63
+0.90%
607,123
0.55
Aug 10, 2026
15.49
15.62
15.37
15.49
15.49
-0.39%
1,066,733
0.96
Aug 07, 2026
15.60
15.64
15.51
15.55
15.55
-0.64%
839,114
0.75
Aug 06, 2026
15.80
15.88
15.61
15.65
15.65
-0.70%
923,801
0.83
Aug 05, 2026
16.03
16.04
15.90
15.96
15.76
-0.31%
1,161,093
1.05
Aug 04, 2026
15.89
16.09
15.80
16.01
15.81
+0.82%
1,116,081
1.01
Aug 03, 2026
15.86
15.94
15.75
15.88
15.68
+0.89%
1,074,302
0.97
Jul 31, 2026
15.74
15.79
15.53
15.74
15.54
+0.32%
1,646,717
1.50
Jul 30, 2026
15.91
15.94
15.65
15.69
15.49
-1.26%
1,012,305
0.92
Jul 29, 2026
15.81
15.92
15.79
15.89
15.69
-0.06%
1,343,848
1.23
Jul 28, 2026
15.87
16.16
15.73
15.90
15.70
+3.18%
1,812,308
1.67
Jul 27, 2026
15.49
15.54
15.39
15.41
15.22
+0.06%
1,210,307
1.11
Rows: