tiprankstipranks
Trending News
More News >
New World Brands Inc (NWBD)
OTHER OTC:NWBD
US Market

New World Brands (NWBD) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 20, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
1.00
Jun 18, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
0.97
Jun 17, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Jun 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Jun 13, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Jun 12, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Jun 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Jun 10, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Jun 09, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Jun 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Jun 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Jun 04, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Jun 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Jun 02, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 30, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 29, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 28, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 27, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 22, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 21, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 20, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 19, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 15, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 14, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 13, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 12, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 09, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 08, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 07, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 02, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
May 01, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 30, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 29, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 28, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 25, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 24, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 22, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 21, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 17, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 15, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 14, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 10, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Apr 09, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
1,392,619
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis