TipRanks
Go Ultimate55% OFF

Norwegian Air Shuttle ASA (NWARF) Historical Prices

NWARF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.251.281.221.251.25+0.00%00.00
Oct 29, 20261.221.251.221.251.25+2.46%7170.53
Oct 28, 20261.221.281.161.221.22-0.97%00.00
Oct 27, 20261.161.231.161.231.23+5.84%6040.45
Oct 26, 20261.161.161.161.161.16-9.06%2120.16
Oct 23, 20261.281.281.281.281.28+11.30%2000.15
Oct 22, 20261.151.151.151.151.15+0.44%4480.33
Oct 21, 20261.281.281.151.151.15-10.55%1,5201.15
Oct 20, 20261.141.281.141.281.28+11.79%8100.61
Oct 19, 20261.151.151.151.151.15+0.00%00.00
Oct 16, 20261.151.151.151.151.15-4.26%6000.45
Oct 15, 20261.201.201.201.201.20+10.74%2120.16
Oct 14, 20261.111.111.081.081.08+0.00%00.00
Oct 13, 20261.111.111.081.081.08-6.09%2,9282.30
Oct 12, 20260.951.150.951.151.15-4.33%12,01911.08
Oct 09, 20261.161.201.161.201.20+1.86%5750.53
Oct 08, 20261.181.181.181.181.18-1.67%1940.18
Oct 07, 20261.201.201.201.201.20+0.00%1350.13
Oct 06, 20261.201.201.201.201.20-6.25%1170.11
Oct 05, 20261.281.281.281.281.28+1.59%4,1234.10
Oct 02, 20261.261.261.261.261.26+0.00%00.00
Oct 01, 20261.261.261.261.261.26-0.79%1090.08
Sep 30, 20261.271.271.271.271.27-4.87%1560.11
Sep 29, 20261.341.401.271.341.34-0.45%00.00
Sep 28, 20261.191.351.191.341.34+5.59%2,3321.73
Sep 25, 20261.271.271.271.271.27+0.00%00.00
Sep 24, 20261.271.271.271.271.27-4.87%1920.13
Sep 23, 20261.341.401.271.341.34+2.69%00.00
Sep 22, 20261.271.301.271.301.30+1.17%1,2500.87
Sep 21, 20261.291.291.291.291.29-0.39%1,0700.74
Sep 18, 20261.291.291.291.291.29+0.00%2,0001.42
Sep 17, 20261.291.291.291.291.29+2.30%4580.32
Sep 16, 20261.351.351.261.261.26-9.93%3500.25
Sep 14, 20261.401.401.401.401.40+2.19%2650.18
Sep 11, 20261.371.371.371.371.37+0.00%00.00
Sep 10, 20261.371.371.371.371.37+0.00%00.00
Sep 09, 20261.371.371.371.371.37+5.38%2200.15
Sep 08, 20261.251.301.251.301.30+0.00%00.00
Sep 07, 20261.251.301.251.301.30+0.00%00.00
Sep 04, 20261.251.301.251.301.30+0.00%00.00
Sep 03, 20261.251.301.251.301.30+0.00%00.00
Sep 02, 20261.251.301.251.301.30+0.00%00.00
Sep 01, 20261.251.301.251.301.30+0.00%9,3506.72
Aug 31, 20261.301.301.301.301.30-3.70%1270.09
Aug 28, 20261.351.351.351.351.35+0.00%00.00
Aug 27, 20261.351.351.351.351.35+0.00%00.00
Aug 26, 20261.351.351.351.351.35+0.00%00.00
Aug 25, 20261.351.351.351.351.35+0.00%00.00
Aug 24, 20261.351.351.351.351.35+0.00%17,3999.29
Aug 21, 20261.351.351.351.351.35+0.00%00.00