tiprankstipranks
Norwegian Air Shuttle ASA (NWARF)
OTHER OTC:NWARF
US Market
NWARF
Norwegian Air Shuttle ASA
RESEARCH TOOLSreports

Norwegian Air Shuttle ASA (NWARF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.37
1.37
1.37
1.37
1.37
+5.38%
220
0.15
Sep 08, 2026
1.25
1.30
1.25
1.30
1.30
0.00%
0
0.00
Sep 07, 2026
1.25
1.30
1.25
1.30
1.30
0.00%
0
0.00
Sep 04, 2026
1.25
1.30
1.25
1.30
1.30
0.00%
0
0.00
Sep 03, 2026
1.25
1.30
1.25
1.30
1.30
0.00%
0
0.00
Sep 02, 2026
1.25
1.30
1.25
1.30
1.30
0.00%
0
0.00
Sep 01, 2026
1.25
1.30
1.25
1.30
1.30
0.00%
9,350
6.72
Aug 31, 2026
1.30
1.30
1.30
1.30
1.30
-3.70%
127
0.09
Aug 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 26, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 25, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 24, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
17,399
9.29
Aug 21, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 19, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
222
0.10
Aug 18, 2026
1.40
1.40
1.35
1.35
1.35
0.00%
0
0.00
Aug 17, 2026
1.40
1.40
1.35
1.35
1.35
0.00%
0
0.00
Aug 14, 2026
1.40
1.40
1.35
1.35
1.35
0.00%
0
0.00
Aug 13, 2026
1.40
1.40
1.35
1.35
1.35
0.00%
0
0.00
Aug 12, 2026
1.40
1.40
1.35
1.35
1.35
0.00%
0
0.00
Aug 11, 2026
1.40
1.40
1.35
1.35
1.35
0.00%
0
0.00
Aug 10, 2026
1.40
1.40
1.35
1.35
1.35
-6.25%
1,104
0.40
Aug 07, 2026
1.39
1.44
1.39
1.44
1.44
+9.92%
7,711
2.92
Aug 03, 2026
1.31
1.31
1.31
1.31
1.31
+9.17%
1,000
0.38
Jul 31, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
204
0.08
Jul 29, 2026
1.25
1.25
1.20
1.20
1.20
-4.00%
8,339
3.21
Jul 28, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
2,323
0.86
Jul 27, 2026
1.31
1.31
1.25
1.25
1.25
-3.85%
5,151
1.92
Jul 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jul 23, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jul 22, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jul 21, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jul 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jul 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jul 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,228
0.43
Jul 15, 2026
1.44
1.44
1.30
1.30
1.30
-9.72%
620
0.22
Jul 14, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jul 13, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jul 10, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jul 09, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jul 08, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jul 07, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jul 06, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
250
0.07
Jul 03, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 02, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 01, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jun 30, 2026
1.45
1.45
1.45
1.45
1.45
-12.12%
5,000
1.39
Jun 29, 2026
1.49
1.65
1.45
1.65
1.65
+6.45%
12,671
3.74
Jun 26, 2026
1.60
1.60
1.55
1.55
1.55
-4.62%
6,462
1.97
Rows:
50