TipRanks
Novacyt (NVYTF)
OTHER OTC:NVYTF
US Market
NVYTF
Novacyt
RESEARCH TOOLSreports

Novacyt (NVYTF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.56
0.60
0.52
0.56
0.56
-2.27%
0
0.00
Sep 29, 2026
0.57
0.61
0.53
0.57
0.57
-2.05%
0
0.00
Sep 28, 2026
0.59
0.63
0.55
0.59
0.59
+1.39%
0
0.00
Sep 25, 2026
0.58
0.62
0.54
0.58
0.58
+0.52%
0
0.00
Sep 24, 2026
0.57
0.61
0.53
0.57
0.57
+1.77%
0
0.00
Sep 23, 2026
0.56
0.60
0.52
0.56
0.56
+0.53%
0
0.00
Sep 22, 2026
0.56
0.60
0.52
0.56
0.56
+0.36%
0
0.00
Sep 21, 2026
0.56
0.60
0.52
0.56
0.56
+1.08%
0
0.00
Sep 18, 2026
0.55
0.59
0.51
0.55
0.55
+0.18%
0
0.00
Sep 17, 2026
0.55
0.59
0.51
0.55
0.55
-1.25%
0
0.00
Sep 16, 2026
0.56
0.60
0.52
0.56
0.56
-1.41%
0
0.00
Sep 15, 2026
0.57
0.61
0.53
0.57
0.57
-2.91%
0
0.00
Sep 14, 2026
0.58
0.62
0.54
0.58
0.58
-0.34%
0
0.00
Sep 11, 2026
0.59
0.63
0.55
0.59
0.59
-1.01%
0
0.00
Sep 10, 2026
0.59
0.63
0.55
0.59
0.59
+1.54%
0
0.00
Sep 09, 2026
0.58
0.62
0.54
0.58
0.58
-1.52%
0
0.00
Sep 08, 2026
0.59
0.63
0.55
0.59
0.59
+0.17%
0
0.00
Sep 07, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Sep 04, 2026
0.59
0.63
0.55
0.59
0.59
+0.51%
0
0.00
Sep 03, 2026
0.59
0.63
0.55
0.59
0.59
-0.84%
0
0.00
Sep 02, 2026
0.59
0.63
0.55
0.59
0.59
-3.73%
0
0.00
Sep 01, 2026
0.62
0.66
0.58
0.62
0.62
+5.66%
0
0.00
Aug 31, 2026
0.58
0.62
0.54
0.58
0.58
+2.64%
0
0.00
Aug 28, 2026
0.57
0.61
0.53
0.57
0.57
-1.39%
0
0.00
Aug 27, 2026
0.58
0.62
0.54
0.58
0.58
+1.05%
0
0.00
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
-0.35%
830
∞
Aug 20, 2026
0.57
0.61
0.53
0.57
0.57
-4.51%
0
-
Aug 19, 2026
0.60
0.64
0.56
0.60
0.60
-4.92%
0
-
Aug 18, 2026
0.63
0.67
0.59
0.63
0.63
-0.16%
0
-
Aug 17, 2026
0.63
0.67
0.59
0.63
0.63
+5.34%
0
-
Aug 14, 2026
0.60
0.64
0.56
0.60
0.60
+1.18%
0
-
Aug 13, 2026
0.59
0.63
0.55
0.59
0.59
+7.83%
0
-
Aug 12, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Aug 11, 2026
0.55
0.59
0.51
0.55
0.55
+3.39%
0
-
Aug 10, 2026
0.53
0.57
0.49
0.53
0.53
+4.53%
0
-
Aug 07, 2026
0.51
0.55
0.47
0.51
0.51
+1.60%
0
-
Aug 06, 2026
0.50
0.54
0.46
0.50
0.50
-0.79%
0
-
Aug 05, 2026
0.50
0.54
0.46
0.50
0.50
+2.44%
0
-
Aug 04, 2026
0.49
0.53
0.45
0.49
0.49
+2.50%
0
-
Aug 03, 2026
0.48
0.52
0.44
0.48
0.48
-2.24%
0
-
Jul 31, 2026
0.49
0.53
0.45
0.49
0.49
0.00%
0
-
Jul 30, 2026
0.49
0.53
0.45
0.49
0.49
-2.00%
0
-
Jul 29, 2026
0.50
0.54
0.46
0.50
0.50
-1.96%
0
-
Jul 28, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
-
Jul 27, 2026
0.51
0.55
0.47
0.51
0.51
+0.79%
0
-
Jul 24, 2026
0.51
0.55
0.47
0.51
0.51
-0.39%
0
-
Jul 23, 2026
0.51
0.55
0.47
0.51
0.51
-0.59%
0
-
Rows:
50