Want to see NVVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.18
1.46
1.17
1.37
1.37
+19.13%
16,707
0.01
Sep 10, 2026
1.18
1.20
1.15
1.15
1.15
0.00%
2,287
<0.01
Sep 09, 2026
1.17
1.17
1.15
1.15
1.15
-0.43%
3,072
<0.01
Sep 08, 2026
1.17
1.17
1.15
1.16
1.16
+0.43%
3,396
<0.01
Sep 07, 2026
1.21
1.21
1.15
1.15
1.15
0.00%
0
0.00
Sep 04, 2026
1.21
1.21
1.15
1.15
1.15
-1.54%
14,354
0.01
Sep 03, 2026
1.18
1.19
1.15
1.17
1.17
-1.02%
11,411
<0.01
Sep 02, 2026
1.21
1.21
1.18
1.18
1.18
+0.51%
1,505
<0.01
Sep 01, 2026
1.35
1.47
1.12
1.17
1.17
-4.32%
36,715
0.03
Aug 31, 2026
1.26
1.28
1.15
1.23
1.23
-9.11%
31,407
0.02
Aug 28, 2026
1.30
1.39
1.29
1.35
1.35
+3.85%
12,644
<0.01
Aug 27, 2026
1.26
1.32
1.26
1.30
1.30
+0.78%
2,003
<0.01
Aug 26, 2026
1.25
1.29
1.25
1.29
1.29
+0.39%
6,466
<0.01
Aug 25, 2026
1.33
1.33
1.28
1.29
1.29
+1.98%
1,285
<0.01
Aug 24, 2026
1.30
1.48
1.23
1.26
1.26
+2.27%
8,835
<0.01
Aug 21, 2026
1.20
1.30
1.18
1.23
1.23
-2.22%
9,542
<0.01
Aug 20, 2026
1.22
1.30
1.20
1.26
1.26
+1.61%
7,578
<0.01
Aug 19, 2026
1.42
1.42
1.11
1.24
1.24
-10.79%
16,847
0.01
Aug 18, 2026
1.49
1.66
1.30
1.39
1.39
-9.03%
36,525
0.03
Aug 17, 2026
1.10
1.90
1.09
1.53
1.53
+36.19%
44,616
0.03
Aug 14, 2026
1.12
1.19
1.10
1.12
1.12
+0.18%
11,012
<0.01
Aug 13, 2026
1.05
1.19
1.04
1.12
1.12
+4.67%
17,821
0.01
Aug 12, 2026
1.09
1.13
1.00
1.07
1.07
-2.73%
3,124
<0.01
Aug 11, 2026
1.12
1.16
1.08
1.10
1.10
-1.35%
9,874
<0.01
Aug 10, 2026
1.20
1.20
1.10
1.12
1.12
+1.36%
6,630
<0.01
Aug 07, 2026
0.94
1.22
0.94
1.10
1.10
+17.27%
37,806
0.03
Aug 06, 2026
1.00
1.04
0.85
0.94
0.94
-2.80%
6,863
<0.01
Aug 05, 2026
0.95
1.00
0.85
0.97
0.97
+1.69%
38,075
0.03
Aug 04, 2026
0.90
0.98
0.90
0.95
0.95
-5.10%
9,118
<0.01
Aug 03, 2026
0.89
1.00
0.89
1.00
1.00
0.00%
9,661
<0.01
Jul 31, 2026
1.05
1.05
0.89
1.00
1.00
-9.09%
29,942
0.02
Jul 30, 2026
1.20
1.25
1.00
1.10
1.10
-6.78%
21,336
0.02
Jul 29, 2026
1.26
1.26
0.95
1.18
1.18
-8.95%
36,971
0.03
Jul 28, 2026
1.60
1.70
1.25
1.30
1.30
-19.30%
52,846
0.04
Jul 27, 2026
2.32
2.40
1.51
1.61
1.61
-33.08%
144,535
0.11
Jul 24, 2026
2.75
3.50
2.20
2.40
2.40
-25.70%
444,129
0.33
Jul 23, 2026
5.50
10.50
2.51
3.23
3.23
-44.21%
11,754,690
10.25
Jul 22, 2026
7.75
7.75
5.59
5.79
5.79
-18.10%
1,002,439
0.89
Jul 21, 2026
7.62
8.33
6.92
7.07
7.07
-12.39%
1,274,655
1.15
Jul 20, 2026
7.59
9.50
6.80
8.07
8.07
+3.07%
642,433
0.58
Jul 17, 2026
7.84
11.17
6.65
7.83
7.83
-6.56%
1,609,284
1.50
Jul 16, 2026
12.24
12.35
7.47
8.38
8.38
-61.13%
1,569,552
1.49
Jul 15, 2026
17.21
35.79
17.21
21.56
21.56
+36.46%
5,768,158
6.01
Jul 14, 2026
15.72
17.70
14.05
15.80
15.80
+0.89%
390,975
0.41
Jul 13, 2026
12.64
20.40
11.19
15.66
15.66
+14.56%
1,836,648
1.98
Jul 10, 2026
9.54
20.74
9.21
13.67
13.67
+55.69%
18,024,250
28.13
Jul 09, 2026
7.90
9.87
7.06
8.78
8.78
+3.42%
1,110,641
1.78
Jul 08, 2026
5.14
11.98
4.94
8.49
8.49
+63.58%
37,641,539
1,039.69
Jul 07, 2026
4.83
5.20
4.37
5.19
5.19
+6.13%
69,235
1.95
Jul 06, 2026
5.97
6.41
3.79
4.89
4.89
-15.09%
282,155
9.02
Rows: