Want to see NVTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.29
11.85
11.25
11.63
11.63
+4.30%
6,988,085
0.46
Sep 10, 2026
11.19
11.53
11.14
11.15
11.15
-3.88%
7,901,369
0.50
Sep 09, 2026
11.95
12.17
11.51
11.60
11.60
-3.33%
8,178,278
0.51
Sep 08, 2026
12.19
12.63
11.98
12.00
12.00
+1.69%
13,653,550
0.85
Sep 07, 2026
11.21
11.88
11.17
11.80
11.80
0.00%
0
0.00
Sep 04, 2026
11.21
11.88
11.17
11.80
11.80
+6.31%
12,158,670
0.71
Sep 03, 2026
11.11
11.39
10.93
11.10
11.10
-0.98%
12,085,410
0.69
Sep 02, 2026
10.86
11.36
10.84
11.21
11.21
+2.47%
7,344,965
0.41
Sep 01, 2026
11.11
11.24
10.80
10.94
10.94
-5.61%
9,841,234
0.50
Aug 31, 2026
11.45
11.66
11.30
11.59
11.59
+0.87%
9,960,495
0.50
Aug 28, 2026
12.44
12.45
11.28
11.49
11.49
-8.15%
17,432,910
0.87
Aug 27, 2026
13.18
13.24
12.46
12.51
12.51
-1.26%
11,346,020
0.56
Aug 26, 2026
12.60
12.96
12.34
12.67
12.67
+1.85%
14,965,130
0.74
Aug 25, 2026
13.10
13.44
12.37
12.44
12.44
+1.72%
17,634,600
0.86
Aug 24, 2026
12.59
12.63
12.14
12.23
12.23
-5.71%
9,673,042
0.46
Aug 21, 2026
13.19
13.43
12.77
12.97
12.97
0.00%
14,347,040
0.66
Aug 20, 2026
12.89
13.08
12.50
12.97
12.97
+1.09%
8,528,456
0.38
Aug 19, 2026
13.30
13.47
12.41
12.83
12.83
-2.58%
11,460,020
0.50
Aug 18, 2026
13.74
14.06
12.96
13.17
13.17
-9.67%
16,003,040
0.70
Aug 17, 2026
14.94
14.95
14.15
14.58
14.58
+0.90%
14,596,750
0.63
Aug 14, 2026
13.77
14.73
13.72
14.45
14.45
+5.78%
16,582,480
0.71
Aug 13, 2026
13.78
14.35
13.61
13.66
13.66
-1.94%
11,988,200
0.50
Aug 12, 2026
14.34
14.53
13.82
13.93
13.93
+2.43%
13,355,220
0.55
Aug 11, 2026
13.62
13.71
12.95
13.60
13.60
+3.26%
9,616,944
0.39
Aug 10, 2026
14.17
14.28
13.16
13.17
13.17
-5.18%
13,161,070
0.51
Aug 07, 2026
12.86
14.06
12.81
13.89
13.89
+12.02%
17,958,080
0.69
Aug 06, 2026
11.88
13.26
11.76
12.40
12.40
+0.40%
11,278,520
0.43
Aug 05, 2026
12.27
12.96
12.20
12.35
12.35
-2.68%
11,589,280
0.44
Aug 04, 2026
12.35
12.85
12.06
12.69
12.69
+10.16%
12,916,330
0.48
Aug 03, 2026
10.47
11.88
10.33
11.52
11.52
+6.08%
16,600,211
0.61
Jul 31, 2026
11.62
11.76
10.60
10.86
10.86
-1.36%
13,098,210
0.48
Jul 30, 2026
10.46
11.22
10.41
11.01
11.01
+13.10%
16,709,670
0.60
Jul 29, 2026
9.86
11.04
9.72
9.74
9.74
-2.75%
21,947,311
0.79
Jul 28, 2026
10.21
10.39
9.43
10.01
10.01
-12.27%
28,807,641
1.03
Jul 27, 2026
11.28
11.74
10.83
11.41
11.41
+4.49%
21,990,811
0.78
Jul 24, 2026
12.08
12.08
10.90
10.92
10.92
-9.23%
13,682,810
0.48
Jul 23, 2026
11.97
12.80
11.76
12.03
12.03
-5.05%
12,691,770
0.43
Jul 22, 2026
12.37
13.23
12.29
12.67
12.67
-1.21%
12,894,350
0.42
Jul 21, 2026
12.05
12.86
11.95
12.83
12.83
+11.14%
12,114,960
0.38
Jul 20, 2026
11.65
12.28
11.52
11.54
11.54
+0.70%
11,290,360
0.35
Jul 17, 2026
11.20
12.07
10.74
11.46
11.46
-2.51%
13,266,920
0.41
Jul 16, 2026
12.65
12.87
11.57
11.76
11.76
-11.42%
15,055,180
0.46
Jul 15, 2026
13.17
13.60
12.57
13.27
13.27
+1.38%
13,992,550
0.43
Jul 14, 2026
13.68
13.73
12.79
13.09
13.09
+1.71%
10,144,800
0.31
Jul 13, 2026
13.01
13.14
12.58
12.87
12.87
-4.45%
12,072,430
0.37
Jul 10, 2026
13.56
13.79
13.17
13.47
13.47
-5.01%
11,081,470
0.33
Jul 09, 2026
14.06
14.53
13.84
14.18
14.18
+6.14%
15,730,700
0.48
Jul 08, 2026
13.40
13.50
12.66
13.36
13.36
-4.50%
19,141,859
0.57
Jul 07, 2026
14.26
14.59
13.51
13.99
13.99
-8.14%
16,967,840
0.51
Jul 06, 2026
14.78
16.12
14.63
15.23
15.23
+5.33%
14,123,230
0.43
Rows: