Want to see NVTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.50
8.73
8.12
8.48
8.48
-7.83%
14,763,910
1.09
Oct 29, 2026
9.09
9.40
8.94
9.20
9.20
-1.71%
7,278,312
0.53
Oct 28, 2026
9.40
9.40
9.05
9.36
9.36
+0.11%
9,457,967
0.69
Oct 27, 2026
8.63
9.44
8.55
9.35
9.35
+11.31%
16,610,061
1.21
Oct 26, 2026
8.35
8.60
8.13
8.40
8.40
+0.24%
9,355,988
0.67
Oct 23, 2026
8.45
8.60
8.29
8.38
8.38
-1.30%
9,095,975
0.64
Oct 22, 2026
8.65
8.86
8.35
8.49
8.49
-7.31%
11,294,620
0.78
Oct 21, 2026
9.05
9.27
8.87
9.16
9.16
+4.81%
11,937,050
0.83
Oct 20, 2026
8.38
8.94
8.28
8.74
8.74
+1.27%
8,757,340
0.60
Oct 19, 2026
8.84
8.93
8.57
8.63
8.63
+3.48%
11,184,140
0.77
Oct 16, 2026
8.98
9.06
8.28
8.34
8.34
-9.64%
18,369,070
1.27
Oct 15, 2026
8.89
9.38
8.67
9.23
9.23
-1.34%
23,446,039
1.65
Oct 14, 2026
9.97
10.00
9.24
9.36
9.36
-10.48%
21,458,580
1.52
Oct 13, 2026
10.00
10.56
9.90
10.45
10.45
+4.60%
19,795,289
1.41
Oct 12, 2026
10.53
10.57
9.80
9.99
9.99
-7.33%
21,372,000
1.54
Oct 09, 2026
11.21
11.29
10.59
10.78
10.78
-1.37%
13,068,090
0.94
Oct 08, 2026
11.07
11.19
10.65
10.93
10.93
-3.27%
13,839,930
1.00
Oct 07, 2026
11.67
11.73
11.12
11.30
11.30
-5.60%
18,375,100
1.34
Oct 06, 2026
12.52
12.75
11.96
11.97
11.97
-3.00%
11,980,590
0.87
Oct 05, 2026
12.29
12.36
11.78
12.34
12.34
-0.48%
17,219,070
1.25
Oct 02, 2026
12.53
13.20
12.23
12.40
12.40
+2.31%
24,732,850
1.81
Oct 01, 2026
11.55
12.28
11.43
12.12
12.12
+4.39%
16,317,240
1.19
Sep 30, 2026
11.79
12.58
11.47
11.61
11.61
-1.02%
21,020,230
1.58
Sep 29, 2026
12.81
12.90
11.67
11.73
11.73
0.00%
35,617,961
2.69
Sep 28, 2026
12.10
12.18
11.60
11.73
11.73
-3.85%
20,601,689
1.57
Sep 25, 2026
11.92
12.44
11.79
12.20
12.20
+3.04%
9,899,649
0.75
Sep 24, 2026
11.47
11.86
11.43
11.84
11.84
0.00%
7,961,642
0.60
Sep 23, 2026
12.38
12.46
11.77
11.84
11.84
-4.98%
8,730,618
0.64
Sep 22, 2026
11.97
12.52
11.91
12.46
12.46
+2.47%
11,938,360
0.87
Sep 21, 2026
11.99
12.35
11.85
12.16
12.16
+6.39%
11,667,220
0.83
Sep 18, 2026
11.40
11.52
11.08
11.43
11.43
+2.60%
21,331,641
1.51
Sep 17, 2026
10.97
11.30
10.80
11.14
11.14
+6.30%
10,671,110
0.74
Sep 16, 2026
11.00
11.13
10.27
10.48
10.48
-3.05%
14,184,730
0.98
Sep 15, 2026
10.90
11.08
10.62
10.81
10.81
-0.73%
9,768,162
0.66
Sep 14, 2026
10.65
11.16
10.55
10.89
10.89
-6.36%
10,958,620
0.74
Sep 11, 2026
11.29
11.85
11.25
11.63
11.63
+4.30%
6,988,085
0.46
Sep 10, 2026
11.19
11.53
11.14
11.15
11.15
-3.88%
7,901,369
0.50
Sep 09, 2026
11.95
12.17
11.51
11.60
11.60
-3.33%
8,178,278
0.51
Sep 08, 2026
12.19
12.63
11.98
12.00
12.00
+1.69%
13,653,550
0.85
Sep 07, 2026
11.21
11.88
11.17
11.80
11.80
0.00%
0
0.00
Sep 04, 2026
11.21
11.88
11.17
11.80
11.80
+6.31%
12,158,670
0.71
Sep 03, 2026
11.11
11.39
10.93
11.10
11.10
-0.98%
12,085,410
0.69
Sep 02, 2026
10.86
11.36
10.84
11.21
11.21
+2.47%
7,344,965
0.41
Sep 01, 2026
11.11
11.24
10.80
10.94
10.94
-5.61%
9,841,234
0.50
Aug 31, 2026
11.45
11.66
11.30
11.59
11.59
+0.87%
9,960,495
0.50
Aug 28, 2026
12.44
12.45
11.28
11.49
11.49
-8.15%
17,432,910
0.87
Aug 27, 2026
13.18
13.24
12.46
12.51
12.51
-1.26%
11,346,020
0.56
Aug 26, 2026
12.60
12.96
12.34
12.67
12.67
+1.85%
14,965,130
0.74
Aug 25, 2026
13.10
13.44
12.37
12.44
12.44
+1.72%
17,634,600
0.86
Aug 24, 2026
12.59
12.63
12.14
12.23
12.23
-5.71%
9,673,042
0.46
Rows: