Want to see NVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
157.78
163.00
157.78
162.38
162.38
+4.65%
1,722,964
0.78
Sep 10, 2026
155.93
159.89
154.14
155.17
155.17
-2.13%
2,081,304
0.95
Sep 09, 2026
161.40
162.43
158.36
158.54
158.54
-2.48%
2,144,743
0.98
Sep 08, 2026
158.17
163.75
157.91
162.57
162.57
+4.19%
2,519,119
1.16
Sep 07, 2026
153.50
157.19
152.09
156.03
156.03
0.00%
0
0.00
Sep 04, 2026
153.50
157.19
152.09
156.03
156.03
+2.59%
1,610,995
0.73
Sep 03, 2026
149.00
154.30
147.01
152.09
152.09
+2.65%
2,078,123
0.94
Sep 02, 2026
147.18
148.31
143.87
148.17
148.17
+0.59%
1,845,814
0.83
Sep 01, 2026
149.50
151.41
146.08
147.30
147.30
-2.29%
2,343,164
1.06
Aug 31, 2026
150.00
152.70
148.51
150.75
150.75
+1.53%
12,499,640
6.12
Aug 28, 2026
155.25
156.46
148.24
148.48
148.48
-4.55%
1,856,118
0.91
Aug 27, 2026
158.87
162.37
154.42
155.55
155.55
+0.21%
1,990,271
0.97
Aug 26, 2026
153.23
157.47
151.85
155.23
155.23
+2.48%
1,904,107
0.93
Aug 25, 2026
157.68
159.10
150.86
151.48
151.48
-1.22%
1,712,054
0.84
Aug 24, 2026
150.16
155.96
149.57
153.35
153.35
+0.90%
2,572,831
1.27
Aug 21, 2026
155.50
156.83
151.75
151.98
151.98
-1.50%
1,508,335
0.74
Aug 20, 2026
155.73
158.32
153.39
154.30
154.30
-1.64%
1,764,715
0.88
Aug 19, 2026
164.40
169.54
154.51
156.88
156.88
-4.71%
2,837,748
1.43
Aug 18, 2026
169.60
170.09
163.55
164.63
164.63
-7.10%
2,065,916
1.05
Aug 17, 2026
174.08
177.38
173.15
177.21
177.21
+3.40%
1,742,967
0.88
Aug 14, 2026
170.00
173.99
168.28
171.39
171.39
+0.81%
1,393,646
0.70
Aug 13, 2026
171.12
172.91
167.44
170.01
170.01
-0.67%
1,562,393
0.78
Aug 12, 2026
171.12
174.90
170.12
171.16
171.16
+2.39%
2,075,357
1.03
Aug 11, 2026
163.97
169.19
163.97
167.16
167.16
+2.98%
1,416,110
0.71
Aug 10, 2026
167.00
167.11
162.03
162.33
162.33
-1.43%
1,216,272
0.60
Aug 07, 2026
165.55
167.73
161.20
164.69
164.69
+0.85%
1,434,591
0.71
Aug 06, 2026
160.69
168.09
159.48
163.30
163.30
+0.78%
1,411,004
0.70
Aug 05, 2026
160.33
166.91
159.76
162.04
162.04
-0.12%
1,903,453
0.94
Aug 04, 2026
163.52
164.02
159.25
162.24
162.24
+1.78%
2,747,639
1.36
Aug 03, 2026
152.50
161.44
149.25
159.41
159.41
+3.63%
3,012,071
1.49
Jul 31, 2026
163.94
167.74
153.29
153.83
153.83
+6.24%
4,889,490
2.46
Jul 30, 2026
145.00
148.39
140.45
144.80
144.80
+8.38%
4,229,452
2.13
Jul 29, 2026
139.75
140.58
130.97
133.61
133.61
-5.74%
3,820,960
1.91
Jul 28, 2026
144.40
144.41
137.49
141.75
141.75
-5.05%
2,747,823
1.37
Jul 27, 2026
153.03
153.03
142.48
149.29
149.29
-1.65%
2,229,908
1.12
Jul 24, 2026
156.93
159.32
150.41
151.79
151.79
-4.28%
1,883,630
0.94
Jul 23, 2026
159.53
162.71
157.68
158.78
158.57
+0.20%
1,185,806
0.59
Jul 22, 2026
156.37
160.40
156.32
158.47
158.26
-1.38%
1,364,318
0.67
Jul 21, 2026
159.66
161.20
157.04
160.68
160.47
+3.81%
1,209,265
0.59
Jul 20, 2026
157.41
159.16
154.43
154.78
154.58
-0.09%
1,598,410
0.78
Jul 17, 2026
148.93
157.30
145.67
154.92
154.72
+0.83%
1,856,490
0.90
Jul 16, 2026
154.41
157.64
151.22
153.65
153.45
-3.64%
2,170,562
1.06
Jul 15, 2026
163.29
163.34
154.75
159.46
159.25
-1.43%
1,380,637
0.67
Jul 14, 2026
163.00
165.99
160.32
161.78
161.57
+2.38%
1,620,338
0.78
Jul 13, 2026
158.31
160.23
156.17
158.02
157.81
-1.68%
1,313,169
0.63
Jul 10, 2026
157.17
161.99
155.75
160.72
160.51
+1.69%
1,479,782
0.71
Jul 09, 2026
160.85
163.50
157.34
158.05
157.84
+2.13%
2,209,360
1.06
Jul 08, 2026
151.99
155.79
150.40
154.76
154.56
+1.03%
1,936,783
0.93
Jul 07, 2026
153.54
153.54
146.56
153.18
152.98
-2.36%
3,159,824
1.54
Jul 06, 2026
154.36
159.86
153.34
156.89
156.68
+3.12%
1,841,795
0.89
Rows: