tiprankstipranks
Nevada Sunrise Gold Corporation (NVSGF)
OTHER OTC:NVSGF
US Market
NVSGF
Nevada Sunrise Gold
RESEARCH TOOLSreports

Nevada Sunrise Gold (NVSGF) Historical Prices

36 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
216,100
1.60
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
231,444
1.75
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
30,000
0.23
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
52,020
0.40
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
201,000
1.53
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
61,895
0.47
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
134,748
1.04
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
198,639
1.57
Aug 31, 2026
0.03
0.04
0.03
0.04
0.04
+10.26%
378,317
3.13
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
724,100
6.59
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+22.58%
544,743
5.28
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
269,500
2.72
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,500
0.48
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
45,230
0.38
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
19,000
0.14
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
44,200
0.34
Aug 19, 2026
0.04
0.04
0.03
0.03
0.03
-3.13%
5,320
0.04
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
31,350
0.24
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
10,000
0.08
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.05
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
+6.67%
62,000
0.47
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
+7.14%
131,400
0.98
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-22.22%
101,500
0.75
Aug 10, 2026
0.04
0.04
0.03
0.04
0.04
+12.50%
129,000
0.96
Aug 07, 2026
0.04
0.04
0.03
0.03
0.03
-3.03%
77,290
0.56
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
15,100
0.10
Aug 05, 2026
0.03
0.04
0.03
0.04
0.04
+50.00%
88,320
0.62
Aug 04, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
208,100
1.47
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,700
0.04
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
51,100
0.36
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
60,901
0.42
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,200
0.01
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
41,494
0.28
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
22,400
0.15
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.08
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
210,000
1.34
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
13,000
0.08
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
172,000
1.02
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,300
0.07
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,000
<0.01
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,664
0.57
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,600
0.29
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
51,100
0.27
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
500
<0.01
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.01
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
236,000
1.25
Rows:
50