TipRanks
Go Ultimate55% OFF

Nevada Sunrise Gold (NVSGF) Historical Prices

NVSGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-16.67%301,6003.16
Oct 29, 20260.020.030.020.020.02+14.29%53,3000.56
Oct 28, 20260.020.020.020.020.02-8.70%10,0000.11
Oct 27, 20260.020.030.020.020.02+0.00%00.00
Oct 26, 20260.030.030.020.020.02+0.00%57,9540.61
Oct 23, 20260.020.020.020.020.02-4.17%190,0002.06
Oct 22, 20260.030.030.020.020.02-7.69%104,3691.14
Oct 21, 20260.030.030.030.030.03+0.00%10,0000.11
Oct 20, 20260.030.030.030.030.03+0.00%1,0000.01
Oct 19, 20260.030.030.020.030.03+0.00%00.00
Oct 16, 20260.030.030.020.030.03+8.33%00.00
Oct 15, 20260.030.030.020.020.02+0.00%8,5000.09
Oct 14, 20260.030.030.020.020.02-4.00%62,4500.64
Oct 13, 20260.030.030.030.030.03-16.67%80,5000.84
Oct 12, 20260.030.030.030.030.03+3.45%20,0000.21
Oct 09, 20260.030.030.030.030.03-3.33%64,0000.67
Oct 08, 20260.030.030.030.030.03-3.23%74,0000.77
Oct 07, 20260.030.030.030.030.03+3.33%80,0000.84
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+3.45%00.00
Oct 02, 20260.030.030.030.030.03-3.33%115,6551.24
Oct 01, 20260.030.030.030.030.03+0.00%112,3001.17
Sep 30, 20260.030.030.030.030.03-6.25%30,0000.32
Sep 29, 20260.030.030.030.030.03-3.03%11,0010.12
Sep 28, 20260.030.030.030.030.03+3.13%162,0001.72
Sep 25, 20260.030.030.030.030.03+0.00%10,0000.10
Sep 24, 20260.030.030.030.030.03+3.23%135,1001.39
Sep 23, 20260.030.030.030.030.03-8.82%173,5001.81
Sep 22, 20260.030.030.030.030.03-10.53%1,0000.01
Sep 21, 20260.040.040.040.040.04+8.57%10,0000.10
Sep 18, 20260.040.040.030.040.04-2.78%00.00
Sep 17, 20260.040.040.030.040.04-2.70%303,0003.12
Sep 16, 20260.040.040.040.040.04-2.63%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+0.00%67,0000.52
Sep 11, 20260.040.040.040.040.04-5.00%216,1001.60
Sep 10, 20260.040.040.040.040.04-2.44%231,4441.75
Sep 09, 20260.040.040.040.040.04+5.13%30,0000.23
Sep 08, 20260.040.040.040.040.04-2.50%52,0200.40
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%201,0001.53
Sep 03, 20260.040.040.040.040.04+14.29%61,8950.47
Sep 02, 20260.040.040.040.040.04-12.50%134,7481.04
Sep 01, 20260.040.040.040.040.04-6.98%198,6391.57
Aug 31, 20260.030.040.030.040.04+10.26%378,3173.13
Aug 28, 20260.040.040.040.040.04+2.63%724,1006.59
Aug 27, 20260.040.040.040.040.04+22.58%544,7435.28
Aug 26, 20260.030.030.030.030.03+0.00%269,5002.72
Aug 25, 20260.030.030.030.030.03+0.00%51,5000.48
Aug 24, 20260.030.030.030.030.03-6.06%45,2300.38