TipRanks
Nevada Sunrise Gold Corporation (NVSGF)
OTHER OTC:NVSGF
US Market
NVSGF
Nevada Sunrise Gold
RESEARCH TOOLSreports

Nevada Sunrise Gold (NVSGF) Historical Prices

36 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
301,600
3.16
Oct 29, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
53,300
0.56
Oct 28, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
10,000
0.11
Oct 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 26, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
57,954
0.61
Oct 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
190,000
2.06
Oct 22, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
104,369
1.14
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.11
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Oct 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 16, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
0
0.00
Oct 15, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
8,500
0.09
Oct 14, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
62,450
0.64
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
80,500
0.84
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
20,000
0.21
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
64,000
0.67
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
74,000
0.77
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
80,000
0.84
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
115,655
1.24
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,300
1.17
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
30,000
0.32
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
11,001
0.12
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
162,000
1.72
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.10
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
135,100
1.39
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
173,500
1.81
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-10.53%
1,000
0.01
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
10,000
0.10
Sep 18, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
0
0.00
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
303,000
3.12
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
67,000
0.52
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
216,100
1.60
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
231,444
1.75
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
30,000
0.23
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
52,020
0.40
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
201,000
1.53
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
61,895
0.47
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
134,748
1.04
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
198,639
1.57
Aug 31, 2026
0.03
0.04
0.03
0.04
0.04
+10.26%
378,317
3.13
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
724,100
6.59
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+22.58%
544,743
5.28
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
269,500
2.72
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,500
0.48
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
45,230
0.38
Rows:
50