Want to see NVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6,066.99
6,125.00
5,925.86
5,958.56
5,958.56
-1.00%
41,909
1.05
Oct 29, 2026
5,850.00
6,021.98
5,848.86
6,018.95
6,018.95
+3.91%
41,996
1.05
Oct 28, 2026
5,793.15
5,873.34
5,734.01
5,792.63
5,792.63
-0.23%
38,721
0.98
Oct 27, 2026
5,700.00
5,812.46
5,666.80
5,806.02
5,806.02
+1.37%
38,525
0.97
Oct 26, 2026
5,932.25
6,048.50
5,710.01
5,727.77
5,727.77
-4.28%
45,317
1.15
Oct 23, 2026
6,000.00
6,114.45
5,951.00
5,983.68
5,983.68
-2.08%
68,551
1.76
Oct 22, 2026
5,760.22
6,118.77
5,550.00
6,110.63
6,110.63
+3.57%
68,675
1.79
Oct 21, 2026
5,958.42
6,017.00
5,884.77
5,900.00
5,900.00
-1.30%
43,949
1.15
Oct 20, 2026
5,865.74
6,024.27
5,839.21
5,977.67
5,977.67
+2.57%
40,777
1.07
Oct 19, 2026
5,930.17
5,959.01
5,815.75
5,828.00
5,828.00
-1.55%
36,060
0.95
Oct 16, 2026
5,995.77
6,117.39
5,874.89
5,919.82
5,919.82
-0.35%
85,400
2.29
Oct 15, 2026
5,805.00
6,045.00
5,795.01
5,940.83
5,940.83
+3.62%
54,692
1.48
Oct 14, 2026
5,706.05
5,740.89
5,616.78
5,733.12
5,733.12
-1.11%
53,956
1.44
Oct 13, 2026
5,777.42
5,832.15
5,727.84
5,797.61
5,797.61
+0.83%
53,428
1.44
Oct 12, 2026
5,908.00
5,933.86
5,726.34
5,749.96
5,749.96
-2.53%
39,804
1.08
Oct 09, 2026
5,973.39
5,975.22
5,896.37
5,899.16
5,899.16
-1.72%
25,383
0.69
Oct 08, 2026
5,883.87
6,019.83
5,868.06
6,002.55
6,002.55
+1.20%
38,264
1.05
Oct 07, 2026
5,988.00
5,988.00
5,827.89
5,931.62
5,931.62
-1.90%
54,510
1.51
Oct 06, 2026
5,996.10
6,062.00
5,919.95
6,046.60
6,046.60
+1.28%
32,393
0.91
Oct 05, 2026
6,000.00
6,000.00
5,880.00
5,970.21
5,970.21
-0.39%
55,431
1.57
Oct 02, 2026
6,158.54
6,200.00
5,948.13
5,993.85
5,993.85
-2.16%
40,800
1.17
Oct 01, 2026
6,129.99
6,158.05
5,961.85
6,126.38
6,126.38
-0.46%
49,024
1.42
Sep 30, 2026
6,263.33
6,280.00
6,142.97
6,154.39
6,154.39
-1.29%
33,907
1.00
Sep 29, 2026
6,251.51
6,285.42
6,193.17
6,234.63
6,234.63
-0.53%
25,888
0.77
Sep 28, 2026
6,227.00
6,383.30
6,227.00
6,267.89
6,267.89
-0.47%
37,336
1.11
Sep 25, 2026
6,241.63
6,318.02
6,218.52
6,297.60
6,297.60
+1.00%
24,808
0.74
Sep 24, 2026
6,239.37
6,295.47
6,195.86
6,235.49
6,235.49
-0.10%
39,808
1.19
Sep 23, 2026
6,285.01
6,319.51
6,241.46
6,241.61
6,241.61
-1.54%
33,313
0.99
Sep 22, 2026
6,210.65
6,377.99
6,210.65
6,338.92
6,338.92
+2.42%
44,954
1.35
Sep 21, 2026
6,200.00
6,257.52
6,128.93
6,188.95
6,188.95
+0.63%
39,389
1.19
Sep 18, 2026
6,211.21
6,250.00
6,142.15
6,150.47
6,150.47
-1.47%
123,795
3.92
Sep 17, 2026
6,226.51
6,314.28
6,173.12
6,242.23
6,242.23
+0.90%
32,139
1.02
Sep 16, 2026
6,270.03
6,323.15
6,150.00
6,186.43
6,186.43
-1.13%
38,631
1.21
Sep 15, 2026
6,274.83
6,311.56
6,230.00
6,257.45
6,257.45
-0.67%
32,023
1.01
Sep 14, 2026
6,153.30
6,321.50
6,150.01
6,299.56
6,299.56
+2.25%
31,288
0.99
Sep 11, 2026
6,150.30
6,191.97
6,062.58
6,160.76
6,160.76
+1.19%
37,220
1.18
Sep 10, 2026
6,258.98
6,258.98
6,057.84
6,088.28
6,088.28
-1.60%
49,967
1.61
Sep 09, 2026
6,136.22
6,206.60
6,100.00
6,187.30
6,187.30
+1.15%
37,469
1.21
Sep 08, 2026
6,221.24
6,234.01
6,096.28
6,116.86
6,116.86
-2.89%
46,452
1.52
Sep 07, 2026
6,367.15
6,377.25
6,281.28
6,298.85
6,298.85
0.00%
0
0.00
Sep 04, 2026
6,367.15
6,377.25
6,281.28
6,298.85
6,298.85
-1.18%
29,530
0.95
Sep 03, 2026
6,379.54
6,462.63
6,310.43
6,373.95
6,373.95
+0.74%
38,108
1.23
Sep 02, 2026
6,317.16
6,371.00
6,240.00
6,326.95
6,326.95
+0.81%
36,573
1.18
Sep 01, 2026
6,292.00
6,370.23
6,250.00
6,275.82
6,275.82
-0.62%
46,253
1.50
Aug 31, 2026
6,332.73
6,401.96
6,301.50
6,315.23
6,315.23
-1.27%
40,891
1.34
Aug 28, 2026
6,402.00
6,458.15
6,335.00
6,396.27
6,396.27
+0.48%
23,766
0.77
Aug 27, 2026
6,315.70
6,386.36
6,269.16
6,365.45
6,365.45
-0.04%
37,084
1.19
Aug 26, 2026
6,394.45
6,469.99
6,305.05
6,368.12
6,368.12
-1.02%
29,594
0.95
Aug 25, 2026
6,453.22
6,453.22
6,330.73
6,433.74
6,433.74
+0.57%
31,772
1.01
Aug 24, 2026
6,407.19
6,469.99
6,354.67
6,397.59
6,397.59
+0.61%
25,631
0.80
Rows: