Want to see NVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,150.30
6,191.97
6,062.58
6,160.76
6,160.76
+1.19%
37,220
1.18
Sep 10, 2026
6,258.98
6,258.98
6,057.84
6,088.28
6,088.28
-1.60%
49,967
1.61
Sep 09, 2026
6,136.22
6,206.60
6,100.00
6,187.30
6,187.30
+1.15%
37,469
1.21
Sep 08, 2026
6,221.24
6,234.01
6,096.28
6,116.86
6,116.86
-2.89%
46,452
1.52
Sep 07, 2026
6,367.15
6,377.25
6,281.28
6,298.85
6,298.85
0.00%
0
0.00
Sep 04, 2026
6,367.15
6,377.25
6,281.28
6,298.85
6,298.85
-1.18%
29,530
0.95
Sep 03, 2026
6,379.54
6,462.63
6,310.43
6,373.95
6,373.95
+0.74%
38,108
1.23
Sep 02, 2026
6,317.16
6,371.00
6,240.00
6,326.95
6,326.95
+0.81%
36,573
1.18
Sep 01, 2026
6,292.00
6,370.23
6,250.00
6,275.82
6,275.82
-0.62%
46,253
1.50
Aug 31, 2026
6,332.73
6,401.96
6,301.50
6,315.23
6,315.23
-1.27%
40,891
1.34
Aug 28, 2026
6,402.00
6,458.15
6,335.00
6,396.27
6,396.27
+0.48%
23,766
0.77
Aug 27, 2026
6,315.70
6,386.36
6,269.16
6,365.45
6,365.45
-0.04%
37,084
1.19
Aug 26, 2026
6,394.45
6,469.99
6,305.05
6,368.12
6,368.12
-1.02%
29,594
0.95
Aug 25, 2026
6,453.22
6,453.22
6,330.73
6,433.74
6,433.74
+0.57%
31,772
1.01
Aug 24, 2026
6,407.19
6,469.99
6,354.67
6,397.59
6,397.59
+0.61%
25,631
0.80
Aug 21, 2026
6,359.03
6,438.95
6,266.75
6,358.51
6,358.51
+0.93%
28,418
0.90
Aug 20, 2026
6,333.75
6,398.65
6,280.19
6,300.00
6,300.00
-1.85%
33,098
1.05
Aug 19, 2026
6,342.10
6,526.86
6,342.10
6,418.86
6,418.86
+2.73%
32,907
1.04
Aug 18, 2026
6,345.96
6,345.96
6,217.21
6,248.37
6,248.37
-0.80%
34,513
1.10
Aug 17, 2026
6,284.90
6,336.17
6,238.81
6,298.83
6,298.83
-0.14%
24,723
0.78
Aug 14, 2026
6,355.27
6,384.68
6,295.62
6,307.93
6,307.93
-1.05%
23,522
0.74
Aug 13, 2026
6,366.21
6,408.87
6,286.23
6,375.00
6,375.00
+1.29%
26,901
0.85
Aug 12, 2026
6,404.88
6,413.94
6,260.08
6,293.95
6,293.95
-2.12%
32,973
1.05
Aug 11, 2026
6,306.97
6,434.03
6,299.81
6,429.96
6,429.96
+2.19%
22,400
0.71
Aug 10, 2026
6,354.91
6,354.91
6,200.00
6,292.28
6,292.28
-1.53%
44,025
1.42
Aug 07, 2026
6,320.00
6,483.93
6,320.00
6,390.14
6,390.14
+1.35%
40,019
1.31
Aug 06, 2026
6,344.98
6,344.98
6,227.70
6,304.81
6,304.81
-0.96%
36,818
1.21
Aug 05, 2026
6,262.00
6,413.96
6,210.90
6,365.78
6,365.78
+1.57%
42,061
1.40
Aug 04, 2026
6,190.00
6,317.24
6,162.57
6,267.35
6,267.35
+1.02%
42,594
1.44
Aug 03, 2026
6,293.54
6,299.46
6,120.01
6,204.10
6,204.10
+0.93%
34,756
1.19
Jul 31, 2026
6,235.00
6,235.00
6,111.21
6,147.05
6,147.05
-2.25%
29,057
1.00
Jul 30, 2026
6,355.17
6,394.94
6,151.01
6,288.68
6,288.68
-1.46%
35,657
1.23
Jul 29, 2026
6,397.00
6,558.82
6,370.39
6,381.79
6,381.79
-1.38%
40,183
1.40
Jul 28, 2026
6,394.24
6,524.68
6,394.24
6,471.37
6,471.37
+2.53%
25,235
0.88
Jul 27, 2026
6,505.25
6,574.99
6,300.15
6,311.54
6,311.54
-1.61%
31,388
1.11
Jul 24, 2026
6,152.83
6,509.18
6,152.83
6,414.67
6,414.67
+4.22%
29,645
1.05
Jul 23, 2026
6,176.00
6,272.88
5,919.25
6,155.02
6,155.02
-3.06%
42,355
1.52
Jul 22, 2026
6,337.84
6,464.17
6,278.51
6,349.28
6,349.28
+0.38%
36,565
1.31
Jul 21, 2026
6,439.42
6,504.23
6,324.65
6,325.40
6,325.40
-1.88%
29,704
1.06
Jul 20, 2026
6,510.01
6,520.69
6,370.00
6,446.65
6,446.65
-0.67%
39,270
1.42
Jul 17, 2026
6,699.80
6,832.43
6,480.24
6,490.04
6,490.04
-3.15%
77,171
2.86
Jul 16, 2026
6,520.00
6,712.85
6,518.08
6,701.10
6,701.10
+3.13%
34,850
1.30
Jul 15, 2026
6,367.50
6,525.00
6,339.01
6,497.57
6,497.57
+1.86%
23,588
0.88
Jul 14, 2026
6,475.00
6,477.95
6,307.00
6,378.80
6,378.80
-0.92%
23,208
0.87
Jul 13, 2026
6,479.40
6,551.59
6,417.96
6,437.99
6,437.99
-0.64%
27,531
1.04
Jul 10, 2026
6,537.99
6,575.00
6,474.72
6,479.39
6,479.39
+0.12%
17,390
0.66
Jul 09, 2026
6,464.38
6,515.01
6,410.71
6,471.44
6,471.44
+0.66%
15,697
0.59
Jul 08, 2026
6,626.01
6,659.53
6,404.72
6,429.13
6,429.13
-3.95%
23,759
0.89
Jul 07, 2026
6,725.00
6,817.52
6,633.15
6,693.69
6,693.69
<+0.01%
19,913
0.75
Jul 06, 2026
6,700.00
6,701.25
6,555.65
6,693.66
6,693.66
-0.85%
19,560
0.73
Rows: