TipRanks
Go Ultimate55% OFF

Novo Integrated Sciences (NVOS) Historical Prices

NVOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 04, 20260.020.020.020.020.02+0.00%00.00
Jun 03, 20260.020.020.020.020.02+0.00%00.00
Jun 02, 20260.020.020.020.020.02+0.00%00.00
Jun 01, 20260.020.020.020.020.02+0.00%22,1310.36
May 29, 20260.020.020.020.020.02+0.00%00.00
May 28, 20260.020.020.020.020.02+0.00%4,0160.06
May 27, 20260.020.020.020.020.02+0.00%5,0250.06
May 18, 20260.030.030.020.020.02+0.00%9,0240.11
May 15, 20260.020.020.020.020.02+0.00%14,0000.17
May 14, 20260.000.020.000.020.02-31.03%21,1010.25
May 07, 20260.000.030.000.030.03-51.67%62,0900.74
Oct 17, 20250.000.060.000.060.06+200.00%5160.01