Want to see NVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
39.50
39.89
39.11
39.40
39.40
-1.01%
24,462,881
2.12
Sep 21, 2026
41.05
41.17
39.54
39.80
39.80
-7.96%
49,339,312
4.50
Sep 18, 2026
43.50
43.54
42.78
43.24
43.24
+0.12%
10,370,710
0.94
Sep 17, 2026
41.98
43.44
41.96
43.19
43.19
+3.55%
12,877,970
1.15
Sep 16, 2026
42.47
42.72
41.47
41.71
41.71
-1.93%
11,669,850
1.06
Sep 15, 2026
42.73
43.00
42.40
42.53
42.53
-2.12%
8,862,135
0.81
Sep 14, 2026
43.66
43.71
43.07
43.45
43.45
+0.88%
6,564,589
0.60
Sep 11, 2026
43.20
43.50
42.72
43.07
43.07
-2.14%
11,029,060
1.01
Sep 10, 2026
44.60
44.82
44.01
44.01
44.01
-1.23%
6,580,888
0.60
Sep 09, 2026
45.00
45.40
44.52
44.56
44.56
-1.33%
8,833,554
0.79
Sep 08, 2026
45.58
45.91
45.15
45.16
45.16
-3.09%
10,353,970
0.93
Sep 07, 2026
46.35
46.74
46.04
46.60
46.60
0.00%
0
0.00
Sep 04, 2026
46.35
46.74
46.04
46.60
46.60
-1.92%
6,219,243
0.54
Sep 03, 2026
47.99
48.00
46.57
47.51
47.51
+1.58%
8,764,218
0.75
Sep 02, 2026
46.05
47.01
45.91
46.77
46.77
+3.66%
13,602,630
1.16
Sep 01, 2026
45.80
46.16
45.07
45.12
45.12
-0.46%
9,313,687
0.79
Aug 31, 2026
45.28
45.61
44.95
45.33
45.33
-0.61%
7,607,222
0.64
Aug 28, 2026
46.17
46.21
45.41
45.61
45.61
-1.41%
8,495,515
0.71
Aug 27, 2026
45.97
46.33
45.70
46.26
46.26
-1.97%
13,024,420
1.08
Aug 26, 2026
47.80
48.04
46.87
47.19
47.19
-3.02%
8,877,891
0.74
Aug 25, 2026
47.84
48.66
47.56
48.66
48.66
+3.71%
15,503,070
1.29
Aug 24, 2026
47.09
47.30
46.57
46.92
46.92
+0.39%
9,674,151
0.80
Aug 21, 2026
46.35
47.17
46.34
46.74
46.74
+1.30%
10,912,620
0.91
Aug 20, 2026
46.89
46.90
46.11
46.14
46.14
-0.73%
9,660,365
0.81
Aug 19, 2026
46.01
47.20
45.84
46.48
46.48
+1.68%
19,511,350
1.66
Aug 18, 2026
44.91
46.07
44.76
45.71
45.71
+1.85%
12,081,350
1.03
Aug 17, 2026
45.18
45.45
44.68
44.88
44.88
-1.32%
14,626,380
1.25
Aug 14, 2026
46.90
47.05
45.75
45.89
45.48
-1.78%
10,853,740
0.93
Aug 13, 2026
45.96
46.79
45.73
46.72
46.31
+0.71%
10,186,920
0.87
Aug 12, 2026
45.87
46.55
45.56
46.39
45.98
-1.65%
9,563,767
0.81
Aug 11, 2026
47.45
47.67
46.93
47.17
46.75
-1.17%
7,834,671
0.66
Aug 10, 2026
47.00
47.74
46.66
47.73
47.31
+0.99%
10,185,210
0.85
Aug 07, 2026
47.15
47.50
46.73
47.26
46.84
+2.81%
12,079,420
1.01
Aug 06, 2026
45.61
45.98
44.93
45.97
45.56
+3.23%
13,121,020
1.09
Aug 05, 2026
44.81
45.72
44.38
44.53
44.13
+0.57%
22,275,740
1.88
Aug 04, 2026
47.59
49.15
43.68
44.28
43.89
-5.97%
47,478,810
4.17
Aug 03, 2026
47.00
47.20
46.19
47.09
46.67
+0.02%
11,859,720
1.01
Jul 31, 2026
47.40
47.59
46.44
47.08
46.66
-8.78%
26,798,040
2.31
Jul 30, 2026
50.71
51.62
50.51
51.61
51.15
+0.06%
10,601,710
0.90
Jul 29, 2026
51.00
52.12
50.92
51.58
51.12
+1.22%
8,712,967
0.73
Jul 28, 2026
49.95
51.23
49.95
50.96
50.51
+2.60%
9,521,673
0.78
Jul 27, 2026
49.18
49.96
48.82
49.67
49.23
+1.85%
6,806,081
0.55
Jul 24, 2026
48.83
49.52
48.71
48.77
48.34
+1.23%
10,799,110
0.86
Jul 23, 2026
48.39
48.93
48.11
48.18
47.75
-0.02%
8,178,174
0.65
Jul 22, 2026
49.45
49.54
47.98
48.19
47.76
-2.41%
8,289,438
0.64
Jul 21, 2026
49.34
49.84
48.95
49.38
48.94
-0.46%
5,785,783
0.44
Jul 20, 2026
50.45
50.50
49.56
49.61
49.17
-1.41%
7,298,991
0.55
Jul 17, 2026
51.06
51.40
50.00
50.32
49.87
-2.25%
9,542,554
0.71
Jul 16, 2026
50.91
51.77
50.60
51.48
51.02
+1.82%
9,792,355
0.73
Jul 15, 2026
49.36
51.00
49.36
50.56
50.11
+3.04%
10,314,860
0.76
Rows: