Want to see NVGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
24.50
25.48
24.35
25.06
25.06
+2.33%
723,343
1.58
Sep 16, 2026
24.50
24.92
24.40
24.49
24.49
-0.33%
610,061
1.36
Sep 15, 2026
23.42
24.60
23.40
24.57
24.57
+4.64%
860,169
1.94
Sep 14, 2026
23.16
23.49
22.58
23.48
23.48
+1.51%
488,443
1.11
Sep 11, 2026
23.09
23.27
22.80
23.13
23.13
+0.61%
246,845
0.56
Sep 10, 2026
22.80
23.00
22.54
22.99
22.99
+1.41%
321,173
0.73
Sep 09, 2026
22.47
22.76
22.16
22.67
22.67
+0.76%
330,887
0.76
Sep 08, 2026
22.94
23.23
22.20
22.50
22.50
-2.00%
284,468
0.65
Sep 07, 2026
22.56
23.04
22.56
22.96
22.96
0.00%
0
0.00
Sep 04, 2026
22.56
23.04
22.56
22.96
22.96
+1.50%
410,612
0.94
Sep 03, 2026
22.70
22.85
22.31
22.62
22.62
+0.49%
440,922
1.02
Sep 02, 2026
22.16
22.60
21.90
22.51
22.51
+1.31%
405,401
0.94
Sep 01, 2026
22.21
22.52
21.89
22.22
22.22
+0.50%
409,440
0.95
Aug 31, 2026
22.30
22.36
21.95
22.11
22.11
+0.23%
265,855
0.62
Aug 28, 2026
22.00
22.32
21.95
22.06
22.06
+0.46%
292,217
0.68
Aug 27, 2026
21.48
22.02
21.47
21.96
21.96
+2.23%
342,934
0.80
Aug 26, 2026
21.97
22.06
21.38
21.48
21.48
-3.16%
348,958
0.81
Aug 25, 2026
22.26
22.35
22.01
22.18
22.18
-0.67%
320,736
0.74
Aug 24, 2026
22.05
22.35
21.98
22.33
22.33
+0.81%
377,358
0.87
Aug 21, 2026
22.17
22.60
22.09
22.15
22.15
+0.59%
368,840
0.85
Aug 20, 2026
21.68
22.14
21.60
22.02
22.02
+1.62%
386,791
0.90
Aug 19, 2026
21.49
21.95
21.44
21.67
21.67
+1.78%
438,384
1.01
Aug 18, 2026
21.61
21.79
21.22
21.36
21.29
-0.88%
371,349
0.85
Aug 17, 2026
21.10
21.60
21.10
21.55
21.48
+2.62%
367,487
0.83
Aug 14, 2026
20.79
21.21
20.79
21.00
20.93
+1.35%
390,814
0.88
Aug 13, 2026
20.62
20.95
20.62
20.72
20.65
+0.88%
399,322
0.89
Aug 12, 2026
20.01
20.59
20.00
20.54
20.47
+2.54%
563,790
1.27
Aug 11, 2026
20.43
20.52
19.72
20.03
19.96
-1.48%
555,768
1.25
Aug 10, 2026
20.77
20.81
20.31
20.33
20.26
-1.65%
386,946
0.87
Aug 07, 2026
20.95
21.44
20.58
20.67
20.60
-0.96%
331,010
0.74
Aug 06, 2026
21.13
21.41
20.79
20.87
20.80
+1.46%
318,843
0.71
Aug 05, 2026
21.80
22.01
20.51
20.57
20.50
-3.92%
624,584
1.40
Aug 04, 2026
21.59
21.63
21.19
21.41
21.34
-1.79%
445,302
1.00
Aug 03, 2026
22.47
22.51
21.79
21.80
21.73
-2.46%
306,954
0.68
Jul 31, 2026
22.15
22.55
22.15
22.35
22.28
+1.04%
272,549
0.60
Jul 30, 2026
21.83
22.33
21.56
22.12
22.05
+0.96%
382,431
0.84
Jul 29, 2026
21.92
22.10
21.62
21.91
21.84
+0.65%
455,319
1.00
Jul 28, 2026
21.78
21.88
21.48
21.77
21.70
+0.28%
450,355
0.99
Jul 27, 2026
21.38
21.78
21.21
21.71
21.64
0.00%
514,479
1.14
Jul 24, 2026
21.78
21.95
21.39
21.71
21.64
+0.14%
418,169
0.93
Jul 23, 2026
21.12
21.73
21.00
21.68
21.61
+2.75%
470,461
1.05
Jul 22, 2026
21.50
21.74
21.05
21.10
21.03
-1.68%
345,379
0.77
Jul 21, 2026
21.14
21.50
20.97
21.46
21.39
+2.19%
432,197
0.96
Jul 20, 2026
20.84
21.50
20.84
21.00
20.93
+1.40%
416,876
0.92
Jul 17, 2026
21.10
21.16
20.37
20.71
20.64
-2.36%
367,806
0.82
Jul 16, 2026
21.06
21.57
21.00
21.21
21.14
-0.42%
418,298
0.93
Jul 15, 2026
21.48
21.48
20.78
21.30
21.23
+1.05%
436,811
0.97
Jul 14, 2026
20.60
21.20
20.60
21.08
21.01
+2.93%
480,270
1.07
Jul 13, 2026
20.91
20.99
20.45
20.48
20.41
-0.92%
459,870
1.03
Jul 10, 2026
20.20
20.72
20.10
20.67
20.60
+2.68%
306,572
0.68
Rows: