Want to see NVEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
103.57
108.10
103.57
107.83
107.83
+3.74%
130,608
0.68
Sep 21, 2026
102.08
104.50
98.61
103.94
103.94
+3.35%
131,050
0.68
Sep 18, 2026
100.71
101.22
98.48
100.57
100.57
+0.02%
125,185
0.65
Sep 17, 2026
100.77
101.40
98.81
100.55
100.55
+3.14%
61,879
0.32
Sep 16, 2026
99.35
100.38
96.00
97.49
97.49
-0.23%
138,406
0.72
Sep 15, 2026
98.12
98.50
95.87
97.71
97.71
+0.46%
93,609
0.47
Sep 14, 2026
94.22
98.71
94.15
97.26
97.26
-3.23%
89,413
0.44
Sep 11, 2026
99.08
102.08
99.08
100.51
100.51
+2.96%
108,869
0.53
Sep 10, 2026
96.55
99.97
96.53
97.62
97.62
-1.45%
74,284
0.36
Sep 09, 2026
101.58
103.19
98.63
99.06
99.06
-2.85%
141,726
0.68
Sep 08, 2026
101.00
103.06
100.76
101.97
101.97
+1.56%
124,994
0.60
Sep 07, 2026
99.82
101.45
99.30
100.40
100.40
0.00%
0
0.00
Sep 04, 2026
99.82
101.45
99.30
100.40
100.40
+1.87%
113,075
0.50
Sep 03, 2026
98.35
100.81
97.17
98.56
98.56
+0.06%
128,616
0.57
Sep 02, 2026
97.15
98.67
96.05
98.50
98.50
+0.73%
77,132
0.34
Sep 01, 2026
96.48
99.44
96.25
97.79
97.79
-2.33%
105,051
0.46
Aug 31, 2026
101.28
102.50
97.22
100.12
100.12
-0.76%
137,055
0.60
Aug 28, 2026
105.39
105.58
99.06
100.89
100.89
-5.78%
124,677
0.54
Aug 27, 2026
109.00
112.42
107.00
107.08
107.08
-0.04%
74,938
0.32
Aug 26, 2026
107.76
108.50
105.60
107.12
107.12
+0.26%
89,410
0.38
Aug 25, 2026
109.25
110.05
105.02
106.84
106.84
+0.16%
89,162
0.38
Aug 24, 2026
109.43
110.81
105.17
106.67
106.67
-2.93%
131,558
0.56
Aug 21, 2026
111.70
111.98
108.10
109.89
109.89
-0.19%
142,130
0.60
Aug 20, 2026
109.61
112.00
108.80
110.10
110.10
-1.06%
114,407
0.49
Aug 19, 2026
115.90
115.90
104.52
111.28
111.28
-3.05%
180,705
0.78
Aug 18, 2026
118.82
118.82
114.58
114.78
114.78
-5.21%
117,737
0.50
Aug 17, 2026
121.69
124.31
119.23
121.09
121.09
-0.13%
170,028
0.73
Aug 14, 2026
116.93
121.46
115.60
121.25
121.25
+4.23%
174,380
0.75
Aug 13, 2026
121.06
123.00
116.04
116.33
116.33
-4.82%
203,628
0.88
Aug 12, 2026
120.56
124.21
119.32
122.22
122.22
+4.58%
134,147
0.58
Aug 11, 2026
118.54
122.71
114.67
116.87
116.87
-1.26%
181,413
0.78
Aug 10, 2026
127.84
127.84
118.08
118.36
118.36
-6.02%
153,046
0.66
Aug 07, 2026
129.76
132.42
125.59
125.94
125.94
-2.70%
154,130
0.66
Aug 06, 2026
126.00
130.42
124.97
129.43
129.43
+2.09%
141,808
0.60
Aug 05, 2026
126.59
131.79
125.05
126.78
126.78
-0.74%
153,428
0.65
Aug 04, 2026
125.81
130.94
124.18
127.73
127.73
+3.91%
207,928
0.88
Aug 03, 2026
115.09
123.52
112.00
122.92
122.92
+6.64%
203,012
0.87
Jul 31, 2026
116.24
118.68
112.08
116.27
115.27
+1.26%
204,053
0.88
Jul 30, 2026
115.69
115.69
107.76
114.82
113.83
+2.28%
228,420
0.99
Jul 29, 2026
114.67
117.00
111.42
112.26
111.29
-3.73%
258,295
1.13
Jul 28, 2026
114.00
117.73
108.68
116.61
115.61
-0.66%
289,477
1.29
Jul 27, 2026
119.01
124.37
112.08
117.38
116.37
-0.14%
249,905
1.13
Jul 24, 2026
133.14
135.00
112.31
117.55
116.54
-12.41%
512,575
2.39
Jul 23, 2026
107.36
134.93
106.38
134.21
133.06
+54.83%
815,326
4.02
Jul 22, 2026
86.36
89.21
85.98
86.68
85.93
-1.65%
159,652
0.79
Jul 21, 2026
86.73
89.75
85.07
88.13
87.37
+4.06%
185,635
0.92
Jul 20, 2026
87.25
88.50
83.83
84.69
83.96
-1.88%
264,789
1.34
Jul 17, 2026
83.19
90.06
83.09
86.31
85.57
-0.68%
253,329
1.29
Jul 16, 2026
87.00
88.21
84.52
86.90
86.15
-1.83%
326,256
1.71
Jul 15, 2026
91.35
91.75
85.80
88.52
87.76
-2.11%
384,570
2.07
Rows: