Want to see NVEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
126.00
130.42
124.97
129.43
129.43
+2.09%
141,808
0.60
Aug 05, 2026
126.59
131.79
125.05
126.78
126.78
-0.74%
153,428
0.65
Aug 04, 2026
125.81
130.94
124.18
127.73
127.73
+3.91%
207,928
0.88
Aug 03, 2026
115.09
123.52
112.00
122.92
122.92
+6.64%
203,012
0.87
Jul 31, 2026
116.24
118.68
112.08
116.27
115.27
+1.26%
204,053
0.88
Jul 30, 2026
115.69
115.69
107.76
114.82
113.83
+2.28%
228,420
0.99
Jul 29, 2026
114.67
117.00
111.42
112.26
111.29
-3.73%
258,295
1.13
Jul 28, 2026
114.00
117.73
108.68
116.61
115.61
-0.66%
289,477
1.29
Jul 27, 2026
119.01
124.37
112.08
117.38
116.37
-0.14%
249,905
1.13
Jul 24, 2026
133.14
135.00
112.31
117.55
116.54
-12.41%
512,575
2.39
Jul 23, 2026
107.36
134.93
106.38
134.21
133.06
+54.83%
815,326
4.02
Jul 22, 2026
86.36
89.21
85.98
86.68
85.93
-1.65%
159,652
0.79
Jul 21, 2026
86.73
89.75
85.07
88.13
87.37
+4.06%
185,635
0.92
Jul 20, 2026
87.25
88.50
83.83
84.69
83.96
-1.88%
264,789
1.34
Jul 17, 2026
83.19
90.06
83.09
86.31
85.57
-0.68%
253,329
1.29
Jul 16, 2026
87.00
88.21
84.52
86.90
86.15
-1.83%
326,256
1.71
Jul 15, 2026
91.35
91.75
85.80
88.52
87.76
-2.11%
384,570
2.07
Jul 14, 2026
90.76
92.88
89.05
90.43
89.65
+2.41%
228,809
1.25
Jul 13, 2026
88.50
90.98
86.63
88.30
87.54
-2.73%
274,301
1.53
Jul 10, 2026
92.72
93.61
90.00
90.78
90.00
-1.99%
242,432
1.37
Jul 09, 2026
93.42
96.04
92.10
92.62
91.82
+1.81%
336,246
1.96
Jul 08, 2026
91.76
94.20
90.08
90.97
90.19
-1.26%
338,583
2.03
Jul 07, 2026
96.85
98.24
88.50
92.13
91.34
-7.01%
162,107
0.98
Jul 06, 2026
100.05
104.47
98.50
99.08
98.23
+0.87%
190,433
1.17
Jul 03, 2026
105.97
107.44
96.45
98.22
97.38
0.00%
0
0.00
Jul 02, 2026
105.97
107.44
96.45
98.22
97.38
-7.31%
218,849
1.34
Jul 01, 2026
103.50
110.52
101.44
105.97
105.06
+1.36%
297,729
1.88
Jun 30, 2026
100.00
104.78
99.62
104.55
103.65
+6.03%
289,450
1.87
Jun 29, 2026
95.44
99.65
94.22
98.60
97.75
+2.52%
357,189
2.39
Jun 26, 2026
91.25
96.66
90.47
96.18
95.35
+1.97%
390,854
2.72
Jun 25, 2026
93.50
96.10
89.56
94.32
93.51
+3.46%
118,493
0.83
Jun 24, 2026
96.03
96.03
89.53
91.17
90.39
-5.54%
116,527
0.82
Jun 23, 2026
102.10
103.62
95.81
96.52
95.69
-12.81%
173,244
1.25
Jun 22, 2026
111.34
113.58
108.30
110.70
109.75
+0.22%
168,403
1.23
Jun 19, 2026
105.65
111.37
105.65
110.46
109.51
0.00%
0
0.00
Jun 18, 2026
105.65
111.37
105.65
110.46
109.51
+8.54%
568,878
4.42
Jun 17, 2026
107.29
109.71
101.27
101.77
100.89
-5.73%
215,330
1.70
Jun 16, 2026
113.79
115.43
107.52
107.96
107.03
-5.60%
332,260
2.74
Jun 15, 2026
118.57
121.20
110.16
114.36
113.38
-2.19%
134,784
1.13
Jun 12, 2026
114.00
119.40
111.56
116.92
115.91
+2.70%
180,169
1.53
Jun 11, 2026
106.94
113.90
106.90
113.85
112.87
+8.74%
212,066
1.85
Jun 10, 2026
103.83
109.25
101.19
104.70
103.80
-0.45%
423,854
3.90
Jun 09, 2026
108.17
110.00
97.53
105.17
104.27
-1.59%
625,868
6.31
Jun 08, 2026
105.54
109.70
104.64
106.87
105.95
+4.66%
213,792
2.22
Jun 05, 2026
106.35
106.35
101.23
102.11
101.23
-6.39%
210,859
2.25
Jun 04, 2026
106.43
112.30
104.83
109.08
108.14
-0.85%
148,600
1.62
Jun 03, 2026
111.92
114.36
107.55
110.02
109.07
-2.13%
191,686
2.14
Jun 02, 2026
101.21
113.25
101.20
112.42
111.45
+11.36%
189,151
2.18
Jun 01, 2026
96.00
101.68
94.43
100.95
100.08
+3.07%
142,220
1.67
May 29, 2026
100.78
102.97
95.72
97.94
97.10
-2.90%
156,023
1.88
Rows: