Want to see NVCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
15.49
16.25
15.29
16.22
16.22
+4.58%
1,049,273
0.69
Sep 11, 2026
15.50
16.00
15.35
15.51
15.51
+1.04%
1,127,182
0.73
Sep 10, 2026
15.26
16.07
15.10
15.35
15.35
-1.79%
1,385,210
0.90
Sep 09, 2026
16.56
16.65
15.60
15.63
15.63
-7.24%
996,520
0.65
Sep 08, 2026
17.64
17.78
16.57
16.85
16.85
-6.08%
1,460,201
0.95
Sep 07, 2026
17.53
18.02
17.47
17.94
17.94
0.00%
0
0.00
Sep 04, 2026
17.53
18.02
17.47
17.94
17.94
+1.70%
732,170
0.47
Sep 03, 2026
17.94
18.05
17.42
17.64
17.64
-1.07%
613,389
0.39
Sep 02, 2026
17.88
18.59
17.50
17.83
17.83
+2.59%
1,324,037
0.83
Sep 01, 2026
17.36
17.88
17.29
17.38
17.38
-1.53%
800,281
0.49
Aug 31, 2026
17.55
17.97
17.39
17.65
17.65
-0.95%
914,820
0.56
Aug 28, 2026
17.99
18.16
17.42
17.82
17.82
-0.94%
855,578
0.52
Aug 27, 2026
17.92
18.21
17.48
17.99
17.99
+0.56%
763,436
0.46
Aug 26, 2026
17.43
17.97
17.15
17.89
17.89
+1.53%
1,270,871
0.77
Aug 25, 2026
16.98
17.64
16.92
17.62
17.62
+5.13%
902,946
0.55
Aug 24, 2026
17.02
17.06
16.33
16.76
16.76
-1.99%
1,607,226
0.97
Aug 21, 2026
17.75
17.83
17.01
17.10
17.10
-3.77%
1,404,005
0.85
Aug 20, 2026
18.12
18.61
17.48
17.77
17.77
-2.36%
954,930
0.58
Aug 19, 2026
17.40
18.34
17.38
18.20
18.20
+5.57%
4,838,625
3.03
Aug 18, 2026
17.25
17.73
17.08
17.24
17.24
-1.65%
792,602
0.50
Aug 17, 2026
16.78
17.76
16.78
17.53
17.53
+3.42%
1,448,856
0.90
Aug 14, 2026
17.23
17.23
16.80
16.95
16.95
-2.47%
681,335
0.42
Aug 13, 2026
17.53
17.75
17.18
17.38
17.38
-1.19%
637,003
0.39
Aug 12, 2026
17.66
17.68
17.22
17.59
17.59
-0.40%
764,680
0.47
Aug 11, 2026
17.34
17.83
17.29
17.66
17.66
+2.02%
923,859
0.56
Aug 10, 2026
16.27
17.59
16.27
17.31
17.31
+5.61%
1,045,128
0.62
Aug 07, 2026
15.60
16.42
15.60
16.39
16.39
+4.46%
1,529,221
0.91
Aug 06, 2026
16.20
16.20
15.58
15.69
15.69
-2.24%
943,318
0.56
Aug 05, 2026
16.14
16.25
15.93
16.05
16.05
-1.35%
1,234,122
0.73
Aug 04, 2026
15.28
16.30
15.23
16.27
16.27
+6.20%
1,740,209
1.02
Aug 03, 2026
15.00
15.69
15.00
15.32
15.32
+3.23%
1,642,885
0.95
Jul 31, 2026
15.46
15.73
14.83
14.84
14.84
-2.56%
1,228,737
0.70
Jul 30, 2026
15.20
15.49
15.05
15.23
15.23
+0.20%
1,414,247
0.76
Jul 29, 2026
16.06
16.39
15.12
15.20
15.20
-6.81%
1,506,697
0.81
Jul 28, 2026
16.99
17.05
16.16
16.31
16.31
-4.23%
1,383,902
0.74
Jul 27, 2026
17.97
18.15
16.86
17.03
17.03
-3.51%
1,811,819
0.98
Jul 24, 2026
20.68
21.45
17.60
17.65
17.65
-11.71%
3,880,148
2.16
Jul 23, 2026
18.00
20.55
18.00
19.99
19.99
+28.39%
8,948,689
5.37
Jul 22, 2026
15.99
16.13
15.20
15.57
15.57
-2.69%
1,064,781
0.64
Jul 21, 2026
15.91
16.41
15.84
16.00
16.00
+0.38%
1,050,529
0.63
Jul 20, 2026
16.00
16.19
15.80
15.94
15.94
+0.13%
933,512
0.56
Jul 17, 2026
16.08
16.52
15.83
15.92
15.92
-3.05%
856,319
0.51
Jul 16, 2026
16.05
16.53
16.03
16.42
16.42
+2.43%
1,117,924
0.66
Jul 15, 2026
15.52
16.06
15.31
16.03
16.03
+3.09%
1,100,966
0.65
Jul 14, 2026
16.30
16.30
15.31
15.55
15.55
-3.36%
1,156,812
0.68
Jul 13, 2026
15.91
16.43
15.79
16.09
16.09
-1.29%
857,420
0.51
Jul 10, 2026
17.20
17.35
16.01
16.30
16.30
-5.73%
1,948,445
1.16
Jul 09, 2026
17.63
18.01
17.18
17.29
17.29
-0.46%
1,049,957
0.63
Jul 08, 2026
17.28
18.08
17.16
17.37
17.37
-1.98%
3,335,387
2.03
Jul 07, 2026
17.13
17.76
16.64
17.72
17.72
+2.31%
1,057,795
0.65
Rows: