Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NovoCure (NVCR) Historical Prices

1,591 Followers
NVCR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202612.0112.4111.7511.9911.99+1.52%1,533,0111.04
Nov 10, 202612.6812.9511.5611.8111.81-11.07%1,929,0141.32
Nov 09, 202612.9913.2312.2512.5312.53-5.65%2,797,5351.96
Nov 06, 202613.5213.5913.0613.2813.28-1.99%1,144,4650.80
Nov 05, 202614.6114.6813.4913.5513.55-7.26%1,695,4431.20
Nov 04, 202614.0014.9413.9214.6114.61+8.79%1,647,8441.17
Nov 03, 202613.3013.5613.2113.4313.43+1.67%1,652,3511.18
Nov 02, 202613.3313.6713.0813.2113.21+0.46%1,647,2641.18
Oct 30, 202612.8113.2612.5213.1513.15+0.31%1,974,5071.42
Oct 29, 202612.6113.8511.8513.1113.11-7.48%5,953,2654.50
Oct 28, 202614.4414.6413.8514.1714.17-3.08%2,385,0801.83
Oct 27, 202614.4914.7414.1114.6214.62+1.53%2,465,4571.92
Oct 26, 202614.4714.9014.2014.4014.40-1.91%1,166,2700.90
Oct 23, 202614.8514.9714.5314.6814.68-2.78%1,125,1260.87
Oct 22, 202615.5515.6614.9415.1015.10-3.14%1,059,7960.81
Oct 21, 202615.6016.0915.4315.5915.59-0.76%2,599,2321.96
Oct 20, 202614.9815.8214.9115.7115.71+5.51%1,738,2061.20
Oct 19, 202614.1415.0014.1414.8914.89+5.83%1,550,6051.08
Oct 16, 202614.4114.4113.8814.0714.07-2.36%1,287,6020.90
Oct 15, 202613.8514.4613.8414.4114.41+4.12%1,810,8781.28
Oct 14, 202614.1514.2613.7613.8413.84-3.22%1,186,0070.84
Oct 13, 202614.6614.7514.2914.3014.30-2.85%772,6280.55
Oct 12, 202614.5414.7614.2614.7214.72+0.96%781,9790.55
Oct 09, 202614.1714.7814.1414.5814.58+2.53%1,022,3000.72
Oct 08, 202614.5914.5913.8214.2214.22-3.00%2,956,8062.13
Oct 07, 202614.8415.1214.5914.6614.66-2.07%3,513,3392.57
Oct 06, 202615.2715.8814.9014.9714.97-1.51%1,764,7741.30
Oct 05, 202614.8315.3014.5615.2015.20+1.74%1,784,6371.29
Oct 02, 202616.2416.2414.9214.9414.94-6.16%1,695,1141.24
Oct 01, 202615.8116.4415.7715.9215.92-0.19%1,207,9660.88
Sep 30, 202616.0116.1015.7315.9515.95-0.25%1,876,6021.39
Sep 29, 202615.8716.0715.6415.9915.99+1.01%728,5400.53
Sep 28, 202615.6815.9015.2015.8315.83-0.06%895,9920.65
Sep 25, 202616.2016.2715.8215.8415.84-2.22%1,028,0500.74
Sep 24, 202616.4316.4315.7316.2016.20-0.31%1,142,6320.83
Sep 23, 202616.5316.7515.9716.2516.25-2.52%777,7560.55
Sep 22, 202616.7016.7916.5416.6716.67+0.85%1,044,6540.73
Sep 21, 202616.8716.8716.3716.5316.53-0.96%633,4600.44
Sep 18, 202616.7016.8716.5316.6916.69-0.18%1,152,6970.80
Sep 17, 202616.5816.9916.1316.7216.72+3.08%1,162,5320.80
Sep 16, 202616.1816.5516.0116.2216.22+0.43%1,639,3621.09
Sep 15, 202616.1316.6615.9616.1516.15-0.43%914,8510.60
Sep 14, 202615.4916.2515.2916.2216.22+4.58%1,049,2730.69
Sep 11, 202615.5016.0015.3515.5115.51+1.04%1,127,1820.73
Sep 10, 202615.2616.0715.1015.3515.35-1.79%1,385,2100.90
Sep 09, 202616.5616.6515.6015.6315.63-7.24%996,5200.65
Sep 08, 202617.6417.7816.5716.8516.85-6.08%1,460,2010.95
Sep 07, 202617.5318.0217.4717.9417.940.00%00.00
Sep 04, 202617.5318.0217.4717.9417.94+1.70%732,1700.47
Sep 03, 202617.9418.0517.4217.6417.64-1.07%613,3890.39