Want to see NVA full AI Analyst Report?
Nova Minerals Corp (NVA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.33 | 3.93 | 3.28 | 3.81 | 3.81 | +8.86% | 1,232,050 | 2.73 |
| Oct 29, 2026 | 3.43 | 3.53 | 3.30 | 3.50 | 3.50 | +1.45% | 400,536 | 0.90 |
| Oct 28, 2026 | 3.28 | 3.47 | 3.27 | 3.45 | 3.45 | +8.49% | 484,728 | 1.10 |
| Oct 27, 2026 | 3.06 | 3.22 | 3.05 | 3.18 | 3.18 | +6.71% | 714,306 | 1.66 |
| Oct 26, 2026 | 2.90 | 3.07 | 2.89 | 2.98 | 2.98 | +3.83% | 382,001 | 0.89 |
| Oct 23, 2026 | 3.02 | 3.06 | 2.85 | 2.87 | 2.87 | -6.51% | 445,032 | 1.03 |
| Oct 22, 2026 | 3.12 | 3.25 | 3.03 | 3.07 | 3.07 | -4.66% | 504,269 | 1.18 |
| Oct 21, 2026 | 3.22 | 3.44 | 3.18 | 3.22 | 3.22 | +2.88% | 542,660 | 1.29 |
| Oct 20, 2026 | 3.08 | 3.24 | 3.01 | 3.13 | 3.13 | -1.26% | 524,780 | 1.26 |
| Oct 19, 2026 | 3.16 | 3.30 | 3.14 | 3.17 | 3.17 | +1.28% | 440,649 | 1.07 |
| Oct 16, 2026 | 3.60 | 3.68 | 3.08 | 3.13 | 3.13 | -12.81% | 740,168 | 1.83 |
| Oct 15, 2026 | 3.84 | 3.89 | 3.52 | 3.59 | 3.59 | -8.42% | 742,151 | 1.86 |
| Oct 14, 2026 | 4.34 | 4.40 | 3.91 | 3.92 | 3.92 | -11.51% | 577,557 | 1.46 |
| Oct 13, 2026 | 4.75 | 4.80 | 4.34 | 4.43 | 4.43 | -8.47% | 557,671 | 1.42 |
| Oct 12, 2026 | 4.89 | 4.95 | 4.74 | 4.84 | 4.84 | -0.41% | 317,150 | 0.81 |
| Oct 09, 2026 | 5.16 | 5.19 | 4.84 | 4.86 | 4.86 | -5.08% | 497,713 | 1.29 |
| Oct 08, 2026 | 5.17 | 5.29 | 5.10 | 5.12 | 5.12 | -2.48% | 337,812 | 0.86 |
| Oct 07, 2026 | 5.52 | 5.58 | 5.17 | 5.25 | 5.25 | -7.24% | 457,163 | 1.18 |
| Oct 06, 2026 | 6.06 | 6.09 | 5.58 | 5.66 | 5.66 | -6.60% | 534,296 | 1.40 |
| Oct 05, 2026 | 5.77 | 6.22 | 5.64 | 6.06 | 6.06 | +5.21% | 658,306 | 1.76 |
| Oct 02, 2026 | 5.54 | 5.87 | 5.54 | 5.76 | 5.76 | +5.69% | 608,155 | 1.64 |
| Oct 01, 2026 | 5.50 | 5.60 | 5.40 | 5.45 | 5.45 | +0.55% | 447,312 | 1.22 |
| Sep 30, 2026 | 5.59 | 5.74 | 5.42 | 5.42 | 5.42 | +0.37% | 1,029,332 | 2.95 |
| Sep 29, 2026 | 5.43 | 5.77 | 5.39 | 5.40 | 5.40 | +1.12% | 792,431 | 2.33 |
| Sep 28, 2026 | 5.38 | 5.44 | 5.25 | 5.34 | 5.34 | -4.64% | 567,741 | 1.69 |
| Sep 25, 2026 | 5.20 | 5.61 | 5.06 | 5.60 | 5.60 | +8.32% | 887,999 | 2.72 |
| Sep 24, 2026 | 5.52 | 5.58 | 5.16 | 5.17 | 5.17 | -7.68% | 262,448 | 0.80 |
| Sep 23, 2026 | 5.84 | 5.84 | 5.48 | 5.60 | 5.60 | -6.04% | 337,607 | 1.01 |
| Sep 22, 2026 | 5.83 | 6.03 | 5.61 | 5.96 | 5.96 | +2.05% | 371,831 | 1.11 |
| Sep 21, 2026 | 6.10 | 6.25 | 5.58 | 5.84 | 5.84 | -3.63% | 523,025 | 1.53 |
| Sep 18, 2026 | 6.20 | 6.25 | 5.90 | 6.06 | 6.06 | -2.26% | 2,542,817 | 8.02 |
| Sep 17, 2026 | 6.10 | 6.36 | 6.06 | 6.20 | 6.20 | +2.99% | 470,225 | 1.47 |
| Sep 16, 2026 | 5.98 | 6.10 | 5.89 | 6.02 | 6.02 | +2.91% | 384,828 | 1.23 |
| Sep 15, 2026 | 5.92 | 5.99 | 5.79 | 5.85 | 5.85 | -0.85% | 288,624 | 0.91 |
| Sep 14, 2026 | 5.92 | 6.05 | 5.87 | 5.90 | 5.90 | -3.91% | 266,295 | 0.83 |
| Sep 11, 2026 | 6.19 | 6.25 | 6.00 | 6.14 | 6.14 | +0.66% | 386,852 | 1.23 |
| Sep 10, 2026 | 6.26 | 6.44 | 6.05 | 6.10 | 6.10 | -5.72% | 379,326 | 1.23 |
| Sep 09, 2026 | 6.52 | 6.78 | 6.35 | 6.47 | 6.47 | -0.31% | 411,303 | 1.36 |
| Sep 08, 2026 | 6.13 | 6.90 | 6.06 | 6.49 | 6.49 | +5.87% | 940,028 | 3.27 |
| Sep 07, 2026 | 5.74 | 6.13 | 5.55 | 6.13 | 6.13 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.74 | 6.13 | 5.55 | 6.13 | 6.13 | +4.97% | 398,543 | 1.42 |
| Sep 03, 2026 | 5.81 | 5.95 | 5.50 | 5.84 | 5.84 | +3.18% | 417,983 | 1.52 |
| Sep 02, 2026 | 5.26 | 5.70 | 5.25 | 5.66 | 5.66 | +9.27% | 359,301 | 1.34 |
| Sep 01, 2026 | 5.18 | 5.38 | 5.14 | 5.18 | 5.18 | +0.00% | 294,113 | 1.11 |
| Aug 31, 2026 | 5.45 | 5.57 | 5.16 | 5.18 | 5.18 | -5.99% | 258,318 | 0.99 |
| Aug 28, 2026 | 5.78 | 5.84 | 5.45 | 5.51 | 5.51 | -3.84% | 343,626 | 1.35 |
| Aug 27, 2026 | 5.45 | 6.06 | 5.45 | 5.73 | 5.73 | +3.99% | 560,157 | 2.28 |
| Aug 26, 2026 | 5.54 | 5.64 | 5.34 | 5.51 | 5.51 | -0.90% | 180,720 | 0.75 |
| Aug 25, 2026 | 5.41 | 5.60 | 5.27 | 5.56 | 5.56 | +1.28% | 178,131 | 0.74 |
| Aug 24, 2026 | 5.39 | 5.55 | 5.23 | 5.49 | 5.49 | +2.43% | 325,596 | 1.39 |