Want to see NVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.19
6.25
6.00
6.14
6.14
+0.66%
386,852
1.23
Sep 10, 2026
6.26
6.44
6.05
6.10
6.10
-5.72%
379,326
1.23
Sep 09, 2026
6.52
6.78
6.35
6.47
6.47
-0.31%
411,303
1.36
Sep 08, 2026
6.13
6.90
6.06
6.49
6.49
+5.87%
940,028
3.27
Sep 07, 2026
5.74
6.13
5.55
6.13
6.13
0.00%
0
0.00
Sep 04, 2026
5.74
6.13
5.55
6.13
6.13
+4.97%
398,543
1.42
Sep 03, 2026
5.81
5.95
5.50
5.84
5.84
+3.18%
417,983
1.52
Sep 02, 2026
5.26
5.70
5.25
5.66
5.66
+9.27%
359,301
1.34
Sep 01, 2026
5.18
5.38
5.14
5.18
5.18
0.00%
294,113
1.11
Aug 31, 2026
5.45
5.57
5.16
5.18
5.18
-5.99%
258,318
0.99
Aug 28, 2026
5.78
5.84
5.45
5.51
5.51
-3.84%
343,626
1.35
Aug 27, 2026
5.45
6.06
5.45
5.73
5.73
+3.99%
560,157
2.28
Aug 26, 2026
5.54
5.64
5.34
5.51
5.51
-0.90%
180,720
0.75
Aug 25, 2026
5.41
5.60
5.27
5.56
5.56
+1.28%
178,131
0.74
Aug 24, 2026
5.39
5.55
5.23
5.49
5.49
+2.43%
325,596
1.39
Aug 21, 2026
5.36
5.47
5.21
5.36
5.36
+3.28%
316,028
1.38
Aug 20, 2026
4.93
5.29
4.93
5.19
5.19
+2.57%
174,029
0.77
Aug 19, 2026
4.94
5.18
4.87
5.06
5.06
+4.98%
290,305
1.31
Aug 18, 2026
4.83
4.97
4.71
4.82
4.82
-2.03%
141,513
0.64
Aug 17, 2026
5.06
5.09
4.85
4.92
4.92
-3.34%
210,341
0.97
Aug 14, 2026
5.31
5.50
5.03
5.09
5.09
-3.78%
173,216
0.81
Aug 13, 2026
5.41
5.53
5.20
5.29
5.29
-3.47%
167,614
0.79
Aug 12, 2026
5.86
5.86
5.31
5.48
5.48
-3.69%
291,538
1.41
Aug 11, 2026
5.78
5.92
5.52
5.69
5.69
-2.07%
194,384
0.96
Aug 10, 2026
5.55
5.90
5.51
5.81
5.81
+1.57%
226,039
1.13
Aug 07, 2026
5.65
5.80
5.57
5.72
5.72
+4.95%
334,014
1.72
Aug 06, 2026
5.47
5.70
5.34
5.45
5.45
-2.68%
193,850
1.01
Aug 05, 2026
5.15
5.78
5.10
5.60
5.60
+9.80%
341,605
1.84
Aug 04, 2026
4.63
5.10
4.63
5.10
5.10
+10.87%
251,946
1.38
Aug 03, 2026
4.39
4.68
4.38
4.60
4.60
+4.07%
183,926
1.03
Jul 31, 2026
4.58
4.58
4.30
4.42
4.42
-3.70%
102,621
0.58
Jul 30, 2026
4.32
4.60
4.29
4.59
4.59
+4.79%
121,547
0.69
Jul 29, 2026
4.61
4.62
4.10
4.38
4.38
-4.37%
367,727
2.17
Jul 28, 2026
4.74
4.75
4.47
4.58
4.58
-5.57%
481,576
2.97
Jul 27, 2026
4.79
4.87
4.71
4.85
4.85
+3.63%
120,570
0.75
Jul 24, 2026
4.82
4.90
4.55
4.68
4.68
-1.06%
135,085
0.85
Jul 23, 2026
4.58
4.80
4.54
4.73
4.73
-2.47%
281,978
1.84
Jul 22, 2026
4.62
4.88
4.59
4.85
4.85
+5.66%
155,258
1.03
Jul 21, 2026
4.37
4.72
4.33
4.59
4.59
+7.24%
281,527
1.92
Jul 20, 2026
4.30
4.45
4.04
4.28
4.28
-1.83%
379,517
2.70
Jul 17, 2026
4.27
4.45
4.18
4.36
4.36
-6.84%
411,586
3.07
Jul 16, 2026
4.76
4.87
4.42
4.68
4.68
-5.45%
447,921
3.53
Jul 15, 2026
5.10
5.10
4.84
4.95
4.95
-0.60%
181,732
1.46
Jul 14, 2026
4.76
5.04
4.75
4.98
4.98
+3.32%
219,107
1.82
Jul 13, 2026
4.30
4.82
4.30
4.82
4.82
+9.30%
651,611
5.91
Jul 10, 2026
4.42
4.45
4.20
4.41
4.41
-0.45%
172,533
1.60
Jul 09, 2026
4.51
4.56
4.30
4.43
4.43
-1.77%
154,278
1.47
Jul 08, 2026
4.50
4.68
4.34
4.51
4.51
-1.53%
233,037
2.30
Jul 07, 2026
4.78
4.85
4.39
4.58
4.58
-5.76%
331,606
3.45
Jul 06, 2026
4.80
5.00
4.72
4.86
4.86
+1.67%
152,612
1.63
Rows: