Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.50
16.50
16.50
16.50
16.50
+1.48%
1,000
0.47
Oct 01, 2026
16.25
16.26
16.06
16.26
16.26
-1.45%
1,661
0.79
Sep 30, 2026
16.77
16.77
16.50
16.50
16.50
+0.15%
700
0.34
Sep 29, 2026
16.48
16.80
16.15
16.48
16.48
-0.15%
0
0.00
Sep 28, 2026
16.50
16.50
16.50
16.50
16.50
+0.92%
355
0.17
Sep 25, 2026
16.35
16.35
16.35
16.35
16.35
+0.38%
1,000
0.47
Sep 24, 2026
16.42
16.42
16.20
16.29
16.29
-0.68%
12,524
6.37
Sep 23, 2026
16.51
16.51
16.15
16.40
16.40
-0.94%
5,868
3.09
Sep 22, 2026
16.56
16.60
16.51
16.56
16.56
-0.87%
0
0.00
Sep 21, 2026
16.77
16.77
16.70
16.70
16.70
-0.60%
3,800
2.01
Sep 18, 2026
16.80
16.80
16.79
16.80
16.80
-0.88%
3,100
1.63
Sep 17, 2026
17.00
17.00
16.95
16.95
16.95
-1.22%
2,350
1.26
Sep 16, 2026
17.25
17.25
16.78
17.16
17.16
-0.52%
1,250
0.67
Sep 15, 2026
17.00
17.25
17.00
17.25
17.25
+2.92%
2,775
1.43
Sep 14, 2026
17.00
17.15
16.76
16.76
16.76
-1.41%
4,030
2.14
Sep 11, 2026
16.76
17.00
16.76
17.00
17.00
+1.43%
4,487
2.44
Sep 10, 2026
17.05
17.05
16.65
16.76
16.76
-1.70%
7,900
4.56
Sep 09, 2026
17.05
17.05
17.05
17.05
17.05
-0.67%
372
0.21
Sep 08, 2026
17.17
17.28
17.05
17.17
17.17
+0.67%
0
0.00
Sep 07, 2026
17.05
17.06
17.05
17.05
17.05
0.00%
0
0.00
Sep 04, 2026
17.05
17.06
17.05
17.05
17.05
-0.67%
1,184
0.60
Sep 03, 2026
17.17
17.28
17.05
17.17
17.17
+0.03%
0
0.00
Sep 02, 2026
17.16
17.16
17.16
17.16
17.16
+0.76%
161
0.08
Sep 01, 2026
17.10
17.10
17.03
17.03
17.03
-0.77%
1,540
0.77
Aug 31, 2026
17.16
17.16
17.16
17.16
17.16
-0.05%
132
0.06
Aug 28, 2026
17.17
17.17
17.17
17.17
17.17
0.00%
450
0.17
Aug 27, 2026
17.17
17.29
17.05
17.17
17.17
0.00%
0
0.00
Aug 26, 2026
17.17
17.29
17.05
17.17
17.17
0.00%
0
0.00
Aug 25, 2026
17.17
17.29
17.05
17.17
17.17
-0.17%
0
0.00
Aug 24, 2026
17.25
17.25
17.20
17.20
17.20
0.00%
661
0.19
Aug 21, 2026
17.30
17.50
17.20
17.20
17.20
0.00%
2,500
0.73
Aug 20, 2026
17.24
17.24
17.19
17.20
17.20
-1.71%
4,800
1.41
Aug 19, 2026
17.25
17.50
17.23
17.50
17.50
+1.45%
3,250
0.96
Aug 18, 2026
17.70
17.89
16.76
17.25
17.25
-1.43%
5,610
1.51
Aug 17, 2026
16.95
17.50
16.95
17.50
17.50
+0.57%
1,959
0.53
Aug 14, 2026
17.50
17.50
17.40
17.40
17.40
+0.87%
500
0.13
Aug 13, 2026
17.25
17.25
17.25
17.25
17.25
-1.23%
250
0.07
Aug 12, 2026
17.47
17.89
17.04
17.47
17.47
+2.43%
0
0.00
Aug 11, 2026
17.04
17.05
17.01
17.05
17.05
-2.38%
1,533
0.37
Aug 10, 2026
17.47
17.89
17.04
17.47
17.47
+0.03%
0
0.00
Aug 07, 2026
17.06
17.46
17.00
17.46
17.46
-0.06%
1,250
0.30
Aug 06, 2026
17.47
17.89
17.05
17.47
17.47
+1.28%
0
0.00
Aug 05, 2026
17.20
17.25
17.04
17.25
17.25
0.00%
4,000
0.97
Aug 04, 2026
17.48
17.49
17.25
17.25
17.25
0.00%
3,502
0.85
Aug 03, 2026
17.26
17.26
17.25
17.25
17.25
-1.85%
300
0.07
Jul 31, 2026
17.58
17.80
17.35
17.58
17.58
+0.29%
0
0.00
Jul 30, 2026
17.53
17.80
17.25
17.53
17.53
+1.59%
0
0.00
Jul 29, 2026
17.27
17.31
17.25
17.25
17.25
-0.06%
1,100
0.27
Jul 28, 2026
17.23
17.78
17.23
17.26
17.26
+0.35%
14,175
3.59
Jul 27, 2026
17.50
17.50
17.08
17.20
17.20
-1.71%
10,012
2.64
Rows: