TipRanks
Go Ultimate55% OFF

Nuvim (NUVM) Historical Prices

NUVM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 11, 20250.010.010.010.010.01+0.00%5000.07
Dec 05, 20250.010.010.010.010.01+0.00%5,0000.66
Dec 04, 20250.000.010.000.010.01+0.00%00.00
Dec 03, 20250.000.010.000.010.01+0.00%1,7300.23
Dec 02, 20250.010.010.010.010.01+0.00%00.00
Dec 01, 20250.010.010.010.010.01+0.00%2000.03
Nov 28, 20250.010.010.010.010.01+0.00%00.00
Nov 26, 20250.010.010.010.010.01+0.00%5000.06
Nov 25, 20250.010.010.010.010.01+0.00%00.00
Nov 24, 20250.010.010.010.010.01+0.00%3000.04
Nov 21, 20250.010.010.000.010.01+0.00%00.00
Nov 20, 20250.010.010.000.010.01+0.00%9,2651.18
Nov 19, 20250.010.010.010.010.01+0.00%00.00
Nov 18, 20250.010.010.010.010.01+0.00%00.00
Nov 17, 20250.010.010.010.010.01+0.00%3000.04
Nov 13, 20250.000.010.000.010.01+0.00%00.00
Nov 12, 20250.000.010.000.010.01+0.00%00.00
Nov 11, 20250.000.010.000.010.01+0.00%00.00
Nov 10, 20250.000.010.000.010.01+0.00%4,1500.51
Nov 07, 20250.010.010.010.010.01+0.00%6000.07
Nov 06, 20250.000.010.000.010.01+0.00%00.00
Nov 05, 20250.000.010.000.010.01+0.00%5,6000.68
Nov 04, 20250.010.010.000.010.01+0.00%00.00
Nov 03, 20250.010.010.000.010.01+0.00%1,3000.15
Oct 31, 20250.010.010.010.010.01+0.00%00.00
Oct 30, 20250.010.010.010.010.01+0.00%00.00
Oct 29, 20250.010.010.010.010.01+0.00%2000.02