tiprankstipranks
Nuvim Inc (NUVM)
OTHER OTC:NUVM
US Market
NUVM
Nuvim
RESEARCH TOOLSreports

Nuvim (NUVM) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
500
0.07
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.66
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,730
0.23
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.03
Nov 28, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
500
0.06
Nov 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
300
0.04
Nov 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
9,265
1.18
Nov 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
300
0.04
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,150
0.51
Nov 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
600
0.07
Nov 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,600
0.68
Nov 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,300
0.15
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.02
Rows:
50