TipRanks
Neuren Pharmaceuticals Limited (NURPF)
OTHER OTC:NURPF
US Market
NURPF
Neuren Pharmaceuticals Limited
RESEARCH TOOLSreports

Neuren Pharmaceuticals Limited (NURPF) Historical Prices

55 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
13.77
15.00
12.53
13.77
13.77
-0.11%
0
0.00
Sep 24, 2026
13.78
15.00
12.56
13.78
13.78
-1.15%
0
0.00
Sep 23, 2026
15.00
15.00
13.94
13.94
13.94
0.00%
530
1.09
Sep 22, 2026
13.94
13.94
13.94
13.94
13.94
-11.55%
100
0.21
Sep 21, 2026
16.10
16.10
15.76
15.76
15.76
0.00%
0
0.00
Sep 18, 2026
16.10
16.10
15.76
15.76
15.76
0.00%
0
0.00
Sep 17, 2026
16.10
16.10
15.76
15.76
15.76
0.00%
0
0.00
Sep 16, 2026
16.10
16.10
15.76
15.76
15.76
0.00%
0
0.00
Sep 15, 2026
16.10
16.10
15.76
15.76
15.76
-1.46%
400
0.83
Sep 14, 2026
16.10
16.10
16.10
16.10
15.99
0.00%
0
0.00
Sep 11, 2026
16.10
16.10
16.10
16.10
15.99
0.00%
0
0.00
Sep 10, 2026
16.10
16.10
16.10
16.10
15.99
0.00%
0
0.00
Sep 09, 2026
16.10
16.10
16.10
16.10
15.99
0.00%
0
0.00
Sep 08, 2026
16.10
16.10
16.10
16.10
15.99
0.00%
0
0.00
Sep 07, 2026
16.10
16.10
16.10
16.10
15.99
0.00%
0
0.00
Sep 04, 2026
16.10
16.10
16.10
16.10
15.99
0.00%
0
0.00
Sep 03, 2026
16.10
16.10
16.10
16.10
15.99
0.00%
0
0.00
Sep 02, 2026
16.10
16.10
16.10
16.10
15.99
+7.98%
100
0.20
Sep 01, 2026
14.91
15.88
13.94
14.91
14.81
-6.87%
0
0.00
Aug 31, 2026
15.01
16.01
15.01
16.01
15.90
-1.42%
300
0.62
Aug 28, 2026
15.51
16.24
15.51
16.24
16.13
0.00%
0
0.00
Aug 27, 2026
15.51
16.24
15.51
16.24
16.13
-0.09%
432
0.91
Aug 26, 2026
16.26
17.00
15.51
16.26
16.15
0.00%
0
0.00
Aug 25, 2026
16.26
17.00
15.51
16.26
16.15
0.00%
0
0.00
Aug 24, 2026
16.26
17.00
15.51
16.26
16.15
0.00%
0
0.00
Aug 21, 2026
16.26
17.00
15.51
16.26
16.15
0.00%
0
0.00
Aug 20, 2026
16.26
17.00
15.51
16.26
16.15
0.00%
0
0.00
Aug 19, 2026
16.26
17.00
15.51
16.26
16.15
+4.80%
0
0.00
Aug 18, 2026
15.51
15.51
15.51
15.51
15.41
-4.26%
19,350
113.90
Aug 17, 2026
16.20
16.20
16.20
16.20
16.09
-0.34%
1,500
10.27
Aug 14, 2026
16.26
17.00
15.51
16.26
16.15
0.00%
0
0.00
Aug 13, 2026
16.26
17.00
15.51
16.26
16.15
-1.84%
0
0.00
Aug 12, 2026
16.56
17.61
15.51
16.56
16.45
-2.59%
0
0.00
Aug 11, 2026
16.50
17.25
16.50
17.00
16.89
+6.25%
1,375
11.07
Aug 10, 2026
16.00
16.00
16.00
16.00
15.89
+6.66%
4,472
83.95
Aug 07, 2026
15.00
15.00
15.00
15.00
14.90
0.00%
0
0.00
Aug 06, 2026
15.00
15.00
15.00
15.00
14.90
+15.12%
1,600
40.22
Aug 05, 2026
13.03
14.62
11.44
13.03
12.94
0.00%
0
0.00
Aug 04, 2026
13.03
14.62
11.44
13.03
12.94
+0.35%
0
0.00
Aug 03, 2026
12.99
14.55
11.42
12.99
12.90
+3.13%
0
0.00
Jul 31, 2026
12.59
14.17
11.01
12.59
12.51
+2.86%
0
0.00
Jul 30, 2026
12.24
13.91
10.57
12.24
12.16
+1.58%
0
0.00
Jul 29, 2026
12.05
13.66
10.44
12.05
11.97
+2.33%
0
0.00
Jul 28, 2026
11.78
13.27
10.28
11.78
11.70
+0.17%
0
0.00
Jul 27, 2026
11.76
13.63
9.88
11.76
11.68
+1.03%
0
0.00
Jul 24, 2026
11.64
13.16
10.11
11.64
11.56
+1.92%
0
0.00
Jul 23, 2026
11.42
12.87
9.96
11.42
11.34
-5.19%
0
0.00
Jul 22, 2026
12.04
13.58
10.50
12.04
11.96
+1.61%
0
0.00
Jul 21, 2026
11.85
13.46
10.24
11.85
11.77
-2.51%
0
0.00
Jul 20, 2026
12.16
14.16
10.15
12.16
12.07
+2.36%
0
0.00
Rows:
50