Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
31.55
33.55
29.55
31.55
31.55
-2.09%
0
0.00
Sep 29, 2026
32.23
33.90
30.55
32.23
32.23
+2.13%
0
0.00
Sep 28, 2026
31.82
34.23
29.41
31.82
31.55
-1.65%
0
0.00
Sep 25, 2026
32.36
34.78
29.93
32.36
32.08
+2.03%
0
0.00
Sep 24, 2026
31.71
34.14
29.28
31.71
31.44
-3.06%
0
0.00
Sep 23, 2026
32.71
35.11
30.31
32.71
32.44
-0.63%
0
0.00
Sep 22, 2026
32.92
35.36
30.47
32.92
32.64
+0.35%
0
0.00
Sep 21, 2026
32.80
34.85
30.75
32.80
32.53
+0.38%
0
0.00
Sep 18, 2026
32.68
34.70
30.65
32.68
32.40
-3.40%
0
0.00
Sep 17, 2026
33.83
35.60
32.05
33.83
33.54
+2.97%
0
0.00
Sep 16, 2026
32.85
34.90
30.80
32.85
32.57
-1.57%
0
0.00
Sep 15, 2026
33.38
35.45
31.30
33.38
33.10
+0.57%
0
0.00
Sep 14, 2026
33.19
35.10
31.27
33.19
32.91
+3.64%
0
0.00
Sep 11, 2026
32.02
34.43
29.61
32.02
31.75
+0.53%
0
0.00
Sep 10, 2026
31.85
33.85
29.85
31.85
31.58
+1.44%
0
0.00
Sep 09, 2026
31.40
33.35
29.45
31.40
31.14
-2.41%
0
0.00
Sep 08, 2026
32.18
34.20
30.15
32.18
31.91
-3.74%
0
0.00
Sep 07, 2026
33.43
35.35
31.50
33.43
33.14
0.00%
0
0.00
Sep 04, 2026
33.43
35.35
31.50
33.43
33.14
+0.49%
0
0.00
Sep 03, 2026
33.26
35.25
31.27
33.26
32.98
+2.66%
0
0.00
Sep 02, 2026
32.40
34.35
30.45
32.40
32.13
-2.92%
0
0.00
Sep 01, 2026
33.38
35.40
31.35
33.38
33.10
+0.76%
0
0.00
Aug 31, 2026
33.13
35.15
31.10
33.13
32.85
+0.61%
0
0.00
Aug 28, 2026
32.93
33.30
32.55
32.93
32.65
+2.54%
0
0.00
Aug 27, 2026
30.95
32.11
30.95
32.11
31.84
+1.45%
503
1.54
Aug 26, 2026
31.65
33.95
29.35
31.65
31.38
-1.40%
0
0.00
Aug 25, 2026
32.10
34.10
30.10
32.10
31.83
+2.07%
0
0.00
Aug 24, 2026
31.45
33.30
29.60
31.45
31.19
-1.36%
0
0.00
Aug 21, 2026
31.89
33.90
29.87
31.89
31.62
-0.09%
0
0.00
Aug 20, 2026
31.92
34.13
29.70
31.92
31.65
+3.96%
0
0.00
Aug 19, 2026
30.70
32.65
28.75
30.70
30.44
+2.78%
0
0.00
Aug 18, 2026
29.87
31.60
28.14
29.87
29.62
-2.56%
0
0.00
Aug 17, 2026
30.66
33.01
28.30
30.66
30.40
-4.84%
0
0.00
Aug 14, 2026
32.22
34.55
29.88
32.22
31.95
+3.17%
0
0.00
Aug 13, 2026
31.23
33.50
28.95
31.23
30.96
-0.32%
0
0.00
Aug 12, 2026
31.33
33.76
28.89
31.33
31.06
+0.32%
0
0.00
Aug 11, 2026
31.23
33.50
28.95
31.23
30.96
-0.24%
0
0.00
Aug 10, 2026
31.30
33.25
29.35
31.30
31.04
+1.56%
0
0.00
Aug 07, 2026
30.82
33.24
28.40
30.82
30.56
+3.08%
0
0.00
Aug 06, 2026
29.90
32.26
27.54
29.90
29.65
+3.17%
0
0.00
Aug 05, 2026
28.98
31.40
26.56
28.98
28.74
-1.09%
0
0.00
Aug 04, 2026
27.47
29.30
27.47
29.30
29.05
-11.75%
346
0.88
Aug 03, 2026
33.20
33.63
32.77
33.20
32.92
0.00%
0
0.00
Jul 31, 2026
33.20
33.63
32.77
33.20
32.92
0.00%
0
0.00
Jul 30, 2026
33.20
33.63
32.77
33.20
32.92
-1.48%
0
0.00
Jul 29, 2026
33.70
35.99
31.41
33.70
33.42
+4.27%
0
0.00
Jul 28, 2026
32.32
34.20
30.44
32.32
32.05
+0.94%
0
0.00
Jul 27, 2026
32.02
33.94
30.10
32.02
31.75
+6.29%
0
0.00
Jul 24, 2026
30.13
32.00
28.25
30.13
29.87
+1.23%
0
0.00
Jul 23, 2026
29.76
32.02
27.50
29.76
29.51
-2.59%
0
0.00
Rows: